SdexToken Historical Data

SDEX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00365
-5.65%
$ 33.19 million $ 151,596
Apr 9, 2025 $ 0.00387
+6.89%
$ 35.18 million $ 232,807
Apr 8, 2025 $ 0.00362
+0.37%
$ 32.91 million $ 212,355
Apr 7, 2025 $ 0.00361
-7.08%
$ 32.79 million $ 343,158
Apr 6, 2025 $ 0.00388
-9.71%
$ 35.29 million $ 201,356
Apr 5, 2025 $ 0.0043
-1.29%
$ 38.94 million $ 103,325
Apr 4, 2025 $ 0.00436
+2.46%
$ 39.45 million $ 265,557
Apr 3, 2025 $ 0.00425
-2.59%
$ 38.5 million $ 135,635
Apr 2, 2025 $ 0.00437
-3.81%
$ 39.54 million $ 211,267
Apr 1, 2025 $ 0.00454
+1.35%
$ 41.09 million $ 132,831
Mar 31, 2025 $ 0.00448
+0.92%
$ 40.54 million $ 97,170
Mar 30, 2025 $ 0.00444
-0.50%
$ 40.17 million $ 76,829
Mar 29, 2025 $ 0.00446
-4.05%
$ 40.38 million $ 163,989
Mar 28, 2025 $ 0.00465
-3.20%
$ 42.08 million $ 174,435
Mar 27, 2025 $ 0.0048
+0.62%
$ 43.48 million $ 75,681
Mar 26, 2025 $ 0.00477
-2.08%
$ 43.22 million $ 96,817
Mar 25, 2025 $ 0.00488
+0.67%
$ 44.13 million $ 102,483
Mar 24, 2025 $ 0.00484
+3.14%
$ 43.84 million $ 174,496
Mar 23, 2025 $ 0.0047
+0.18%
$ 42.51 million $ 73,464
Mar 22, 2025 $ 0.00469
+1.42%
$ 42.37 million $ 74,044
Mar 21, 2025 $ 0.00462
-1.20%
$ 41.78 million $ 60,387
Mar 20, 2025 $ 0.00468
-0.97%
$ 42.28 million $ 155,141
Mar 19, 2025 $ 0.00472
+2.38%
$ 42.69 million $ 268,603
Mar 18, 2025 $ 0.00461
-0.62%
$ 41.7 million $ 107,864
Mar 17, 2025 $ 0.00464
+0.01%
$ 41.96 million $ 103,101
Mar 16, 2025 $ 0.00464
-3.75%
$ 41.96 million $ 96,740
Mar 15, 2025 $ 0.00482
+3.61%
$ 43.51 million $ 98,382
Mar 14, 2025 $ 0.00467
+3.78%
$ 42.12 million $ 128,860
Mar 13, 2025 $ 0.0045
+1.84%
$ 40.59 million $ 173,964
Mar 12, 2025 $ 0.00442
-0.40%
$ 39.85 million $ 230,815
Mar 11, 2025 $ 0.00444
+1.43%
$ 40.01 million $ 497,880
Mar 10, 2025 $ 0.00437
-15.93%
$ 39.45 million $ 832,894
Mar 9, 2025 $ 0.0052
-5.38%
$ 46.92 million $ 180,484
Mar 8, 2025 $ 0.0055
-0.45%
$ 49.51 million $ 116,592
Mar 7, 2025 $ 0.00552
-5.28%
$ 49.73 million $ 596,839
Mar 6, 2025 $ 0.00583
+0.45%
$ 52.51 million $ 355,628
Mar 5, 2025 $ 0.0058
+2.41%
$ 52.28 million $ 281,633
Mar 4, 2025 $ 0.00567
-9.93%
$ 51.05 million $ 1.55 million
Mar 3, 2025 $ 0.00629
-11.28%
$ 56.67 million $ 614,088
Mar 2, 2025 $ 0.00709
+5.17%
$ 63.88 million $ 610,054
Mar 1, 2025 $ 0.00674
+0.17%
$ 60.63 million $ 332,754
Feb 28, 2025 $ 0.00673
-0.44%
$ 60.53 million $ 587,953
Feb 27, 2025 $ 0.00676
+2.30%
$ 60.8 million $ 178,982
Feb 26, 2025 $ 0.00661
-5.12%
$ 59.43 million $ 287,587
Feb 25, 2025 $ 0.00697
+3.60%
$ 62.64 million $ 936,770
Feb 24, 2025 $ 0.00673
-8.30%
$ 60.47 million $ 560,407
Feb 23, 2025 $ 0.00734
-2.20%
$ 65.94 million $ 116,189
Feb 22, 2025 $ 0.0075
+2.13%
$ 67.65 million $ 107,506
Feb 21, 2025 $ 0.00734
-2.64%
$ 66.24 million $ 398,360
Feb 20, 2025 $ 0.00754
+1.43%
$ 68.04 million $ 229,732