SdexToken Historical Data

SDEX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0162
-0.83%
$ 146.32 million $ 2.12 million
Dec 30, 2024 $ 0.0164
-2.05%
$ 147.54 million $ 2.07 million
Dec 29, 2024 $ 0.0167
-0.19%
$ 150.63 million $ 1.69 million
Dec 28, 2024 $ 0.0167
+0.20%
$ 150.36 million $ 1.98 million
Dec 27, 2024 $ 0.0167
-1.28%
$ 150.05 million $ 1.93 million
Dec 26, 2024 $ 0.0169
+2.82%
$ 152 million $ 1.97 million
Dec 25, 2024 $ 0.0164
+1.50%
$ 147.83 million $ 1.85 million
Dec 24, 2024 $ 0.0162
+1.69%
$ 145.64 million $ 2.66 million
Dec 23, 2024 $ 0.0159
+10.47%
$ 143.22 million $ 3.04 million
Dec 22, 2024 $ 0.0144
-0.02%
$ 129.64 million $ 1.84 million
Dec 21, 2024 $ 0.0144
-0.62%
$ 129.67 million $ 2.01 million
Dec 20, 2024 $ 0.0145
+2.54%
$ 130.48 million $ 2.37 million
Dec 19, 2024 $ 0.0142
-2.74%
$ 127.25 million $ 2.34 million
Dec 18, 2024 $ 0.0145
-8.05%
$ 130.74 million $ 2.82 million
Dec 17, 2024 $ 0.0158
+34.20%
$ 142.18 million $ 3.93 million
Dec 16, 2024 $ 0.0118
-1.18%
$ 105.94 million $ 1.77 million
Dec 15, 2024 $ 0.0119
-1.00%
$ 107.21 million $ 1.96 million
Dec 14, 2024 $ 0.0121
-1.51%
$ 107.77 million $ 1.7 million
Dec 13, 2024 $ 0.0122
-1.16%
$ 109.42 million $ 1.22 million
Dec 12, 2024 $ 0.0124
+0.54%
$ 110.72 million $ 1.95 million
Dec 11, 2024 $ 0.0123
+0.83%
$ 110.12 million $ 1.85 million
Dec 10, 2024 $ 0.0122
-5.03%
$ 109.23 million $ 2.19 million
Dec 9, 2024 $ 0.0129
-4.67%
$ 114.95 million $ 1.99 million
Dec 8, 2024 $ 0.0135
-0.52%
$ 120.58 million $ 1.85 million
Dec 7, 2024 $ 0.0136
+0.15%
$ 121.22 million $ 1.1 million
Dec 6, 2024 $ 0.0135
-1.16%
$ 121.04 million $ 1.51 million
Dec 5, 2024 $ 0.0137
+1.33%
$ 122.33 million $ 2.73 million
Dec 4, 2024 $ 0.0135
+6.93%
$ 120.76 million $ 1.13 million
Dec 3, 2024 $ 0.0126
+1.13%
$ 112.95 million $ 1.4 million
Dec 2, 2024 $ 0.0125
-1.88%
$ 111.7 million $ 626,822
Dec 1, 2024 $ 0.0127
+1.02%
$ 113.84 million $ 266,053
Nov 30, 2024 $ 0.0126
-1.27%
$ 112.7 million $ 345,178
Nov 29, 2024 $ 0.0128
-0.19%
$ 114.14 million $ 318,734
Nov 28, 2024 $ 0.0128
-3.38%
$ 114.35 million $ 447,901
Nov 27, 2024 $ 0.0132
+5.17%
$ 118.36 million $ 458,654
Nov 26, 2024 $ 0.0126
-3.22%
$ 112.45 million $ 259,953
Nov 25, 2024 $ 0.013
-2.23%
$ 116.21 million $ 381,760
Nov 24, 2024 $ 0.0133
-3.35%
$ 118.87 million $ 621,940
Nov 23, 2024 $ 0.0138
+0.67%
$ 120.32 million $ 401,561
Nov 22, 2024 $ 0.0137
+0.18%
$ 119.52 million $ 496,767
Nov 21, 2024 $ 0.0136
+6.24%
$ 119.3 million $ 5.35 million
Nov 20, 2024 $ 0.0128
-0.91%
$ 112.29 million $ 854,636
Nov 19, 2024 $ 0.013
-3.67%
$ 113.32 million $ 373,884
Nov 18, 2024 $ 0.0134
+6.65%
$ 117.64 million $ 407,539
Nov 17, 2024 $ 0.0126
+2.68%
$ 110.31 million $ 290,276
Nov 16, 2024 $ 0.0123
+1.79%
$ 107.43 million $ 299,326
Nov 15, 2024 $ 0.0121
+5.60%
$ 105.54 million $ 354,293
Nov 14, 2024 $ 0.0114
+1.30%
$ 99.91 million $ 5.14 million
Nov 13, 2024 $ 0.0113
-1.31%
$ 98.63 million $ 631,047
Nov 12, 2024 $ 0.0114
-3.30%
$ 100.01 million $ 565,396