SdexToken Historical Data

SDEX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0118
+11.68%
$ 103.51 million $ 662,271
Nov 10, 2024 $ 0.0106
+7.08%
$ 92.66 million $ 777,873
Nov 9, 2024 $ 0.0099
+7.52%
$ 86.59 million $ 448,314
Nov 8, 2024 $ 0.0092
+17.23%
$ 80.53 million $ 2.05 million
Nov 7, 2024 $ 0.00785
+5.83%
$ 68.69 million $ 356,740
Nov 6, 2024 $ 0.00738
+5.25%
$ 64.58 million $ 586,662
Nov 5, 2024 $ 0.00701
+3.15%
$ 61.36 million $ 147,272
Nov 4, 2024 $ 0.0068
-4.55%
$ 59.48 million $ 176,343
Nov 3, 2024 $ 0.00712
-3.45%
$ 62.32 million $ 200,078
Nov 2, 2024 $ 0.00738
-1.38%
$ 64.12 million $ 55,556
Nov 1, 2024 $ 0.00748
+4.07%
$ 65.02 million $ 405,026
Oct 31, 2024 $ 0.00719
-2.02%
$ 62.47 million $ 160,039
Oct 30, 2024 $ 0.00734
-0.75%
$ 63.76 million $ 213,050
Oct 29, 2024 $ 0.00734
+0.20%
$ 63.78 million $ 251,623
Oct 28, 2024 $ 0.00733
-0.22%
$ 63.66 million $ 247,932
Oct 27, 2024 $ 0.00734
-1.99%
$ 63.8 million $ 240,041
Oct 26, 2024 $ 0.00749
+0.76%
$ 65.09 million $ 42,072
Oct 25, 2024 $ 0.00743
-0.80%
$ 64.6 million $ 100,996
Oct 24, 2024 $ 0.00749
-0.48%
$ 65.13 million $ 58,810
Oct 23, 2024 $ 0.00753
-14.46%
$ 65.41 million $ 8.41 million
Oct 22, 2024 $ 0.0088
+14.67%
$ 76.46 million $ 38,027
Oct 21, 2024 $ 0.00767
-1.70%
$ 66.68 million $ 26.44 billion
Oct 20, 2024 $ 0.00781
+0.76%
$ 67.84 million $ 7.02 billion
Oct 19, 2024 $ 0.00775
-1.48%
$ 67.33 million $ 92,106
Oct 18, 2024 $ 0.00786
+1.15%
$ 68.34 million $ 3.14 million
Oct 17, 2024 $ 0.00777
-1.16%
$ 67.55 million $ 147,424
Oct 16, 2024 $ 0.00786
-1.84%
$ 68.34 million $ 4.79 billion
Oct 15, 2024 $ 0.00801
-4.84%
$ 69.62 million $ 276,319
Oct 14, 2024 $ 0.00842
+1.99%
$ 73.16 million $ 4.2 million
Oct 13, 2024 $ 0.00825
+0.29%
$ 71.73 million $ 64,974
Oct 12, 2024 $ 0.00823
-25.50%
$ 71.41 million $ 90,823
Oct 11, 2024 $ 0.0113
+41.62%
$ 97.94 million $ 236,830
Oct 10, 2024 $ 0.00797
-3.43%
$ 69.17 million $ 315,371
Oct 9, 2024 $ 0.00825
-0.25%
$ 71.62 million $ 235,359
Oct 8, 2024 $ 0.00828
-1.57%
$ 71.81 million $ 308,899
Oct 7, 2024 $ 0.00841
-0.59%
$ 72.95 million $ 7.71 billion
Oct 6, 2024 $ 0.00846
+0.73%
$ 73.38 million $ 295,012
Oct 5, 2024 $ 0.0084
-0.71%
$ 72.74 million $ 245,055
Oct 4, 2024 $ 0.00846
+1.32%
$ 73.26 million $ 266,970
Oct 3, 2024 $ 0.00834
+2.39%
$ 72.23 million $ 542,159
Oct 2, 2024 $ 0.00814
-1.78%
$ 70.55 million $ 169,349
Oct 1, 2024 $ 0.00829
-5.18%
$ 71.81 million $ 220,334
Sep 30, 2024 $ 0.00874
-2.91%
$ 75.73 million $ 208,390
Sep 29, 2024 $ 0.009
-1.09%
$ 78 million $ 182,013
Sep 28, 2024 $ 0.0091
-1.09%
$ 77.79 million $ 137,962
Sep 27, 2024 $ 0.00919
-0.74%
$ 78.55 million $ 222,281
Sep 26, 2024 $ 0.00926
-1.19%
$ 79.13 million $ 295,369
Sep 25, 2024 $ 0.00937
-2.71%
$ 80.09 million $ 280,965
Sep 24, 2024 $ 0.00963
-2.77%
$ 82.32 million $ 238,138
Sep 23, 2024 $ 0.00991
+1.67%
$ 84.67 million $ 254,635