SdexToken Historical Data

SDEX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.00974
-0.62%
$ 83.27 million $ 170,921
Sep 21, 2024 $ 0.0098
+0.18%
$ 83.75 million $ 185,772
Sep 20, 2024 $ 0.00978
+1.25%
$ 83.6 million $ 144,525
Sep 19, 2024 $ 0.00966
+6.34%
$ 82.57 million $ 353,285
Sep 18, 2024 $ 0.00909
-1.38%
$ 77.65 million $ 365,814
Sep 17, 2024 $ 0.00921
-0.12%
$ 78.74 million $ 260,932
Sep 16, 2024 $ 0.00923
+2.19%
$ 78.84 million $ 468,455
Sep 15, 2024 $ 0.00903
-0.50%
$ 77.16 million $ 156,370
Sep 14, 2024 $ 0.00907
+3.88%
$ 77.55 million $ 482,992
Sep 13, 2024 $ 0.00874
+6.56%
$ 74.65 million $ 557,517
Sep 12, 2024 $ 0.0082
-0.61%
$ 70.05 million $ 169,070
Sep 11, 2024 $ 0.00825
-0.26%
$ 70.48 million $ 147,335
Sep 10, 2024 $ 0.00827
+1.55%
$ 70.66 million $ 313,504
Sep 9, 2024 $ 0.00813
-1.64%
$ 69.5 million $ 332,423
Sep 8, 2024 $ 0.00827
+0.58%
$ 70.66 million $ 241,175
Sep 7, 2024 $ 0.00822
+0.26%
$ 70.25 million $ 232,568
Sep 6, 2024 $ 0.0082
-9.88%
$ 70.07 million $ 495,400
Sep 5, 2024 $ 0.0091
-5.08%
$ 77.75 million $ 305,077
Sep 4, 2024 $ 0.00958
-1.32%
$ 81.9 million $ 299,184
Sep 3, 2024 $ 0.00971
-0.09%
$ 82.99 million $ 283,656
Sep 2, 2024 $ 0.00972
+1.58%
$ 83.07 million $ 324,078
Sep 1, 2024 $ 0.00957
-0.31%
$ 81.75 million $ 256,890
Aug 31, 2024 $ 0.0096
+0.06%
$ 82 million $ 241,650
Aug 30, 2024 $ 0.00959
-1.65%
$ 81.95 million $ 355,773
Aug 29, 2024 $ 0.00975
-0.76%
$ 83.33 million $ 235,966
Aug 28, 2024 $ 0.00982
+1.05%
$ 83.96 million $ 327,716
Aug 27, 2024 $ 0.00972
-5.79%
$ 83.09 million $ 706,195
Aug 26, 2024 $ 0.0103
-0.77%
$ 88.19 million $ 528,351
Aug 25, 2024 $ 0.0104
+0.44%
$ 88.88 million $ 550,879
Aug 24, 2024 $ 0.0104
+0.05%
$ 88.48 million $ 623,003
Aug 23, 2024 $ 0.0103
+1.41%
$ 88.4 million $ 630,191
Aug 22, 2024 $ 0.0102
-0.64%
$ 87.17 million $ 555,637
Aug 21, 2024 $ 0.0103
-1.08%
$ 87.74 million $ 410,263
Aug 20, 2024 $ 0.0104
-0.93%
$ 88.69 million $ 1.95 million
Aug 19, 2024 $ 0.0105
+0.12%
$ 89.52 million $ 3.9 million
Aug 18, 2024 $ 0.0105
+0.16%
$ 89.42 million $ 3.85 million
Aug 17, 2024 $ 0.0104
+0.37%
$ 89.28 million $ 4.08 million
Aug 16, 2024 $ 0.0104
+0.37%
$ 88.97 million $ 4.26 million
Aug 15, 2024 $ 0.0104
-0.76%
$ 88.64 million $ 2.55 million
Aug 14, 2024 $ 0.0105
-0.59%
$ 89.32 million $ 121,311
Aug 13, 2024 $ 0.0105
-12.55%
$ 89.85 million $ 200,459
Aug 12, 2024 $ 0.012
+15.61%
$ 102.74 million $ 254,460
Aug 11, 2024 $ 0.0104
+0.07%
$ 88.87 million $ 100,598
Aug 10, 2024 $ 0.0104
+0.16%
$ 88.84 million $ 24,443
Aug 9, 2024 $ 0.0104
-1.35%
$ 88.73 million $ 211,732
Aug 8, 2024 $ 0.0105
+4.09%
$ 89.95 million $ 383,144
Aug 7, 2024 $ 0.0101
-1.89%
$ 86.41 million $ 208,109
Aug 6, 2024 $ 0.0103
+7.83%
$ 88.08 million $ 542,558
Aug 5, 2024 $ 0.00956
-16.30%
$ 81.68 million $ 725,812
Aug 4, 2024 $ 0.0114
-9.30%
$ 97.59 million $ 298,744