SdexToken Historical Data

SDEX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.0126
-7.45%
$ 107.26 million $ 139,861
Aug 2, 2024 $ 0.0136
-57.45%
$ 115.89 million $ 99,281
Aug 1, 2024 $ 0.0319
+123.12%
$ 271.91 million $ 85,108
Jul 31, 2024 $ 0.0143
-0.04%
$ 121.87 million $ 29,276
Jul 30, 2024 $ 0.0143
-1.08%
$ 121.91 million $ 77,353
Jul 29, 2024 $ 0.0145
-1.10%
$ 123.24 million $ 102,549
Jul 28, 2024 $ 0.0146
+0.52%
$ 124.61 million $ 65,578
Jul 27, 2024 $ 0.0146
+0.67%
$ 123.71 million $ 45,694
Jul 26, 2024 $ 0.0145
-1.75%
$ 122.89 million $ 160,605
Jul 25, 2024 $ 0.0147
-1.77%
$ 125.07 million $ 358,458
Jul 24, 2024 $ 0.015
-1.41%
$ 127.33 million $ 235,594
Jul 23, 2024 $ 0.0152
+0.77%
$ 129.15 million $ 294,653
Jul 22, 2024 $ 0.0151
-15.34%
$ 128.16 million $ 400,596
Jul 21, 2024 $ 0.0178
+27.08%
$ 151.4 million $ 30,121
Jul 20, 2024 $ 0.014
-46.17%
$ 118.96 million $ 107,421
Jul 19, 2024 $ 0.026
+87.45%
$ 220.99 million $ 22,704
Jul 18, 2024 $ 0.0139
-0.30%
$ 117.89 million $ 104,432
Jul 17, 2024 $ 0.0139
-0.71%
$ 118.25 million $ 215,802
Jul 16, 2024 $ 0.0201
+45.52%
$ 170.89 million $ 22,630
Jul 15, 2024 $ 0.0138
+8.22%
$ 117.43 million $ 265,996
Jul 14, 2024 $ 0.0128
-81.82%
$ 108.52 million $ 62,238
Jul 13, 2024 $ 0.0703
+226.94%
$ 595.74 million $ 79,525
Jul 12, 2024 $ 0.0162
+23.09%
$ 136.91 million $ 61,258
Jul 11, 2024 $ 0.0131
-12.29%
$ 111.23 million $ 111,833
Jul 10, 2024 $ 0.015
+15.93%
$ 126.81 million $ 7,198
Jul 9, 2024 $ 0.0129
+0.46%
$ 109.38 million $ 156,045
Jul 8, 2024 $ 0.0129
-3.18%
$ 108.88 million $ 315,465
Jul 7, 2024 $ 0.0133
-0.13%
$ 112.46 million $ 108,079
Jul 6, 2024 $ 0.0133
+2.22%
$ 112.26 million $ 199,758
Jul 5, 2024 $ 0.013
-5.28%
$ 109.82 million $ 396,201
Jul 4, 2024 $ 0.0137
-12.63%
$ 115.94 million $ 234,068
Jul 3, 2024 $ 0.027
+70.34%
$ 228.29 million $ 50,752
Jul 2, 2024 $ 0.0183
+29.13%
$ 154.67 million $ 15,867
Jul 1, 2024 $ 0.0142
+1.63%
$ 119.78 million $ 220,500
Jun 30, 2024 $ 0.0139
+2.37%
$ 117.79 million $ 120,845
Jun 29, 2024 $ 0.0136
+7.37%
$ 115.06 million $ 849,264
Jun 28, 2024 $ 0.0127
-1.94%
$ 107.08 million $ 92,400
Jun 27, 2024 $ 0.0129
+1.25%
$ 109.2 million $ 208,447
Jun 26, 2024 $ 0.0128
+2.06%
$ 107.84 million $ 231,155
Jun 25, 2024 $ 0.0125
-0.21%
$ 105.67 million $ 284,879
Jun 24, 2024 $ 0.0125
-1.03%
$ 105.89 million $ 331,229
Jun 23, 2024 $ 0.0127
+0.07%
$ 106.99 million $ 146,525
Jun 22, 2024 $ 0.0127
+0.15%
$ 106.76 million $ 167,961
Jun 21, 2024 $ 0.0126
-2.99%
$ 106.6 million $ 210,464
Jun 20, 2024 $ 0.013
-1.48%
$ 109.89 million $ 301,424
Jun 19, 2024 $ 0.0132
+3.04%
$ 111.45 million $ 420,535
Jun 18, 2024 $ 0.0128
-9.34%
$ 108.25 million $ 601,198
Jun 17, 2024 $ 0.0142
-8.02%
$ 119.51 million $ 513,649
Jun 16, 2024 $ 0.0154
-1.94%
$ 129.93 million $ 157,499
Jun 15, 2024 $ 0.0157
+3.39%
$ 132.51 million $ 175,516