SdexToken Historical Data

SDEX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0157
+3.39%
$ 132.51 million $ 175,516
Jun 14, 2024 $ 0.0152
-5.61%
$ 128.16 million $ 534,009
Jun 13, 2024 $ 0.0161
-3.63%
$ 135.78 million $ 287,468
Jun 12, 2024 $ 0.0167
+0.07%
$ 140.9 million $ 352,220
Jun 11, 2024 $ 0.0167
-5.38%
$ 140.8 million $ 369,224
Jun 10, 2024 $ 0.0177
-1.54%
$ 148.8 million $ 171,116
Jun 9, 2024 $ 0.0179
-0.14%
$ 151.13 million $ 128,979
Jun 8, 2024 $ 0.018
-1.23%
$ 150.74 million $ 271,754
Jun 7, 2024 $ 0.0182
-12.62%
$ 152.62 million $ 588,367
Jun 6, 2024 $ 0.0208
+5.48%
$ 174.68 million $ 224,324
Jun 5, 2024 $ 0.0197
-29.24%
$ 165.6 million $ 516,954
Jun 4, 2024 $ 0.0279
+50.38%
$ 234.04 million $ 42,445
Jun 3, 2024 $ 0.0186
-1.05%
$ 155.63 million $ 254,067
Jun 2, 2024 $ 0.0188
-0.90%
$ 157.36 million $ 241,148
Jun 1, 2024 $ 0.0189
-0.56%
$ 158.79 million $ 565,944
May 31, 2024 $ 0.019
-1.58%
$ 159.68 million $ 931,502
May 30, 2024 $ 0.0193
-0.97%
$ 162.25 million $ 617,891
May 29, 2024 $ 0.0195
-1.11%
$ 163.85 million $ 389,739
May 28, 2024 $ 0.0198
-1.62%
$ 165.7 million $ 467,906
May 27, 2024 $ 0.0201
+0.85%
$ 168.42 million $ 407,094
May 26, 2024 $ 0.0199
+3.01%
$ 167 million $ 539,068
May 25, 2024 $ 0.0193
+0.84%
$ 161.87 million $ 511,629
May 24, 2024 $ 0.0192
+0.69%
$ 160.52 million $ 673,238
May 23, 2024 $ 0.019
-4.56%
$ 159.42 million $ 1.5 million
May 22, 2024 $ 0.0199
+24.38%
$ 167.07 million $ 3.27 million
May 21, 2024 $ 0.016
-0.75%
$ 134.28 million $ 750,493
May 20, 2024 $ 0.0161
+3.28%
$ 135.17 million $ 1.56 million
May 19, 2024 $ 0.0156
-3.57%
$ 130.87 million $ 1.81 million
May 18, 2024 $ 0.0162
+0.12%
$ 135.49 million $ 1.55 million
May 17, 2024 $ 0.0162
-0.23%
$ 135.33 million $ 1.59 million
May 16, 2024 $ 0.0162
-0.50%
$ 135.63 million $ 1.49 million
May 15, 2024 $ 0.0163
+2.84%
$ 136.31 million $ 1.56 million
May 14, 2024 $ 0.0159
+4.80%
$ 132.54 million $ 1.85 million
May 13, 2024 $ 0.0151
+2.15%
$ 126.46 million $ 1.9 million
May 12, 2024 $ 0.0148
-0.31%
$ 123.8 million $ 1.03 million
May 11, 2024 $ 0.0149
+0.55%
$ 123.98 million $ 568,899
May 10, 2024 $ 0.0148
-1.84%
$ 123.26 million $ 834,157
May 9, 2024 $ 0.015
+1.42%
$ 125.57 million $ 898,728
May 8, 2024 $ 0.0148
-1.89%
$ 123.81 million $ 1.17 million
May 7, 2024 $ 0.0151
-1.51%
$ 126.2 million $ 664,676
May 6, 2024 $ 0.0154
-0.71%
$ 128.14 million $ 800,685
May 5, 2024 $ 0.0155
-1.07%
$ 129.05 million $ 519,312
May 4, 2024 $ 0.0156
+0.56%
$ 130.17 million $ 579,527
May 3, 2024 $ 0.0155
+0.65%
$ 129.45 million $ 1.11 million
May 2, 2024 $ 0.0154
-1.09%
$ 128.62 million $ 1.05 million
May 1, 2024 $ 0.0156
-1.48%
$ 130.04 million $ 1.03 million
Apr 30, 2024 $ 0.0158
-5.89%
$ 131.89 million $ 1.31 million
Apr 29, 2024 $ 0.0168
-1.94%
$ 140.14 million $ 752,515
Apr 28, 2024 $ 0.0172
-1.23%
$ 142.92 million $ 677,681
Apr 27, 2024 $ 0.0174
+0.88%
$ 144.05 million $ 536,190