SdexToken Historical Data

SDEX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0172
-1.12%
$ 142.79 million $ 456,468
Apr 25, 2024 $ 0.0174
+0.41%
$ 144.4 million $ 489,003
Apr 24, 2024 $ 0.0173
+0.74%
$ 143.81 million $ 1.1 million
Apr 23, 2024 $ 0.0172
-0.96%
$ 142.76 million $ 477,720
Apr 22, 2024 $ 0.0174
+1.01%
$ 144.15 million $ 421,974
Apr 21, 2024 $ 0.0172
-4.50%
$ 142.71 million $ 868,005
Apr 20, 2024 $ 0.018
+1.27%
$ 149.44 million $ 472,844
Apr 19, 2024 $ 0.0178
+0.67%
$ 147.53 million $ 830,901
Apr 18, 2024 $ 0.0177
+1.88%
$ 146.58 million $ 502,064
Apr 17, 2024 $ 0.0174
-5.18%
$ 143.88 million $ 863,936
Apr 16, 2024 $ 0.0183
-1.13%
$ 151.73 million $ 792,468
Apr 15, 2024 $ 0.0185
-2.69%
$ 153.46 million $ 1.23 million
Apr 14, 2024 $ 0.019
+2.94%
$ 157.71 million $ 936,768
Apr 13, 2024 $ 0.0185
-8.47%
$ 152.74 million $ 1.43 million
Apr 12, 2024 $ 0.0202
-9.37%
$ 166.88 million $ 1.05 million
Apr 11, 2024 $ 0.0223
+0.12%
$ 184.14 million $ 705,875
Apr 10, 2024 $ 0.0222
+1.10%
$ 183.91 million $ 584,081
Apr 9, 2024 $ 0.022
-4.00%
$ 181.92 million $ 1.33 million
Apr 8, 2024 $ 0.0229
+11.40%
$ 189.54 million $ 1.98 million
Apr 7, 2024 $ 0.0206
+2.10%
$ 170.14 million $ 655,730
Apr 6, 2024 $ 0.0202
+2.20%
$ 166.07 million $ 459,754
Apr 5, 2024 $ 0.0197
-1.52%
$ 162.5 million $ 772,355
Apr 4, 2024 $ 0.02
+2.07%
$ 165.01 million $ 1.24 million
Apr 3, 2024 $ 0.0196
-0.62%
$ 161.66 million $ 729,250
Apr 2, 2024 $ 0.0197
-6.01%
$ 162.68 million $ 1.11 million
Apr 1, 2024 $ 0.021
-2.47%
$ 173.07 million $ 801,164
Mar 31, 2024 $ 0.0215
+2.83%
$ 177.46 million $ 851,880
Mar 30, 2024 $ 0.0209
-2.45%
$ 172.04 million $ 576,615
Mar 29, 2024 $ 0.0215
+0.34%
$ 176.36 million $ 817,109
Mar 28, 2024 $ 0.0214
+2.98%
$ 175.77 million $ 1.71 million
Mar 27, 2024 $ 0.0208
-3.30%
$ 170.69 million $ 1.22 million
Mar 26, 2024 $ 0.0215
-2.63%
$ 176.52 million $ 1.42 million
Mar 25, 2024 $ 0.0221
+3.98%
$ 181.29 million $ 1.11 million
Mar 24, 2024 $ 0.0212
+1.34%
$ 174.34 million $ 594,969
Mar 23, 2024 $ 0.0209
-38.24%
$ 170.77 million $ 476,618
Mar 22, 2024 $ 0.0339
+56.39%
$ 276.53 million $ 780,879
Mar 21, 2024 $ 0.0217
-0.78%
$ 176.82 million $ 524,550
Mar 20, 2024 $ 0.0218
+7.07%
$ 178.22 million $ 1.61 million
Mar 19, 2024 $ 0.0204
-8.86%
$ 166.42 million $ 1.72 million
Mar 18, 2024 $ 0.0224
-5.54%
$ 182.72 million $ 993,796
Mar 17, 2024 $ 0.0237
+5.09%
$ 193.42 million $ 1.49 million
Mar 16, 2024 $ 0.0226
-7.20%
$ 184.02 million $ 1.36 million
Mar 15, 2024 $ 0.0243
-95.17%
$ 198.25 million $ 2.17 million
Mar 14, 2024 $ 0.503
+1,887.12%
$ 4.1 billion $ 1.03 million
Mar 13, 2024 $ 0.0253
+0.07%
$ 206.38 million $ 1.59 million
Mar 12, 2024 $ 0.0253
-2.98%
$ 206.24 million $ 1.65 million
Mar 11, 2024 $ 0.0261
+2.14%
$ 212.56 million $ 2.03 million
Mar 10, 2024 $ 0.0256
-2.03%
$ 208.11 million $ 1.12 million
Mar 9, 2024 $ 0.0261
-7.14%
$ 192.28 million $ 1.4 million
Mar 8, 2024 $ 0.0281
+11.33%
$ 207.07 million $ 776,041