SdexToken Historical Data

SDEX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0253
+3.82%
$ 186.2 million $ 2.18 million
Mar 6, 2024 $ 0.0243
+7.48%
$ 179.29 million $ 2.61 million
Mar 5, 2024 $ 0.0226
-9.44%
$ 166.81 million $ 2.52 million
Mar 4, 2024 $ 0.025
-82.70%
$ 184.2 million $ 3.57 million
Mar 3, 2024 $ 0.144
+608.78%
$ 1.06 billion $ 268,626
Mar 2, 2024 $ 0.0204
+1.99%
$ 147.88 million $ 1.67 million
Mar 1, 2024 $ 0.02
+10.23%
$ 145 million $ 2.98 million
Feb 29, 2024 $ 0.0181
-0.79%
$ 131.55 million $ 2.06 million
Feb 28, 2024 $ 0.0183
-0.25%
$ 132.71 million $ 3.32 million
Feb 27, 2024 $ 0.0183
+16.55%
$ 133.04 million $ 3.42 million
Feb 26, 2024 $ 0.0157
+1.45%
$ 114.14 million $ 1.62 million
Feb 25, 2024 $ 0.0155
+2.44%
$ 112.52 million $ 1.84 million
Feb 24, 2024 $ 0.0151
+3.62%
$ 109.64 million $ 2.13 million
Feb 23, 2024 $ 0.0146
-1.72%
$ 105.81 million $ 1.83 million
Feb 22, 2024 $ 0.0148
-0.23%
$ 107.65 million $ 1.74 million
Feb 21, 2024 $ 0.0149
-2.97%
$ 107.93 million $ 2.09 million
Feb 20, 2024 $ 0.0153
+4.46%
$ 111.23 million $ 1.54 million
Feb 19, 2024 $ 0.0147
+3.45%
$ 106.48 million $ 2.72 million
Feb 18, 2024 $ 0.0142
+2.57%
$ 102.95 million $ 1.45 million
Feb 17, 2024 $ 0.0138
-2.72%
$ 100.19 million $ 3.61 million
Feb 16, 2024 $ 0.0142
-0.12%
$ 102.99 million $ 6.75 million
Feb 15, 2024 $ 0.0142
+0.86%
$ 103.11 million $ 6.71 million
Feb 14, 2024 $ 0.0141
+2.60%
$ 102.23 million $ 781,283
Feb 13, 2024 $ 0.0138
-1.25%
$ 99.64 million $ 361,347
Feb 12, 2024 $ 0.0139
+6.45%
$ 100.9 million $ 805,800
Feb 11, 2024 $ 0.0131
+1.85%
$ 94.78 million $ 556,187
Feb 10, 2024 $ 0.0129
-7.79%
$ 92.89 million $ 2.16 million
Feb 9, 2024 $ 0.0139
+1.37%
$ 100.73 million $ 547,553
Feb 8, 2024 $ 0.0138
-0.53%
$ 99.37 million $ 409,251
Feb 7, 2024 $ 0.0138
+1.16%
$ 99.9 million $ 543,252
Feb 6, 2024 $ 0.0137
+1.58%
$ 98.75 million $ 672,184
Feb 5, 2024 $ 0.0135
+3.06%
$ 97.22 million $ 725,132
Feb 4, 2024 $ 0.013
-0.10%
$ 94.31 million $ 419,130
Feb 3, 2024 $ 0.0131
+0.08%
$ 94.11 million $ 596,925
Feb 2, 2024 $ 0.013
-2.31%
$ 94.04 million $ 559,288
Feb 1, 2024 $ 0.0134
+0.31%
$ 96.27 million $ 647,570
Jan 31, 2024 $ 0.0133
-4.14%
$ 95.97 million $ 850,070
Jan 30, 2024 $ 0.0139
-2.47%
$ 100.11 million $ 657,883
Jan 29, 2024 $ 0.0142
+0.68%
$ 102.65 million $ 457,190
Jan 28, 2024 $ 0.0141
+1.28%
$ 101.96 million $ 680,734
Jan 27, 2024 $ 0.014
-0.08%
$ 100.53 million $ 422,802
Jan 26, 2024 $ 0.014
+4.48%
$ 100.61 million $ 913,228
Jan 25, 2024 $ 0.0134
-2.91%
$ 96.34 million $ 571,051
Jan 24, 2024 $ 0.0138
+2.26%
$ 99.23 million $ 706,390
Jan 23, 2024 $ 0.0135
-1.16%
$ 97.05 million $ 1.18 million
Jan 22, 2024 $ 0.0136
-8.65%
$ 98.19 million $ 1.49 million
Jan 21, 2024 $ 0.0149
-0.25%
$ 107.58 million $ 448,304
Jan 20, 2024 $ 0.015
-1.92%
$ 107.63 million $ 718,687
Jan 19, 2024 $ 0.0153
+0.12%
$ 109.73 million $ 1.22 million
Jan 18, 2024 $ 0.0153
-4.37%
$ 109.59 million $ 1.6 million