SdexToken Historical Data

SDEX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.016
-0.11%
$ 114.6 million $ 1.77 million
Jan 16, 2024 $ 0.016
+0.60%
$ 114.73 million $ 1.11 million
Jan 15, 2024 $ 0.0159
+2.46%
$ 113.99 million $ 754,490
Jan 14, 2024 $ 0.0155
-6.04%
$ 111.25 million $ 873,840
Jan 13, 2024 $ 0.0165
-13.29%
$ 118.13 million $ 593,435
Jan 12, 2024 $ 0.0189
+6.55%
$ 135.54 million $ 1.5 million
Jan 11, 2024 $ 0.0177
-0.33%
$ 127.21 million $ 1.39 million
Jan 10, 2024 $ 0.0178
+7.47%
$ 127.63 million $ 935,926
Jan 9, 2024 $ 0.0166
-5.07%
$ 118.76 million $ 1.39 million
Jan 8, 2024 $ 0.0175
-11.94%
$ 125.1 million $ 971,082
Jan 7, 2024 $ 0.0199
-6.59%
$ 142.29 million $ 1.69 million
Jan 6, 2024 $ 0.0212
+22.67%
$ 152 million $ 1.2 million
Jan 5, 2024 $ 0.0173
+0.11%
$ 123.91 million $ 987,060
Jan 4, 2024 $ 0.0173
+5.27%
$ 123.77 million $ 760,001
Jan 3, 2024 $ 0.0164
-2.88%
$ 117.48 million $ 784,828
Jan 2, 2024 $ 0.0169
-2.82%
$ 120.97 million $ 1.24 million
Jan 1, 2024 $ 0.0174
+0.30%
$ 124.31 million $ 1.1 million
Dec 31, 2023 $ 0.0173
-1.63%
$ 123.95 million $ 1.67 million
Dec 30, 2023 $ 0.0176
-1.15%
$ 125.53 million $ 1.45 million
Dec 29, 2023 $ 0.0178
+6.68%
$ 127 million $ 2.28 million
Dec 28, 2023 $ 0.0167
-2.15%
$ 119 million $ 1.72 million
Dec 27, 2023 $ 0.017
+14.18%
$ 121.41 million $ 2.66 million
Dec 26, 2023 $ 0.0149
+10.09%
$ 106.39 million $ 1.79 million
Dec 25, 2023 $ 0.0135
+2.76%
$ 96.54 million $ 1.84 million
Dec 24, 2023 $ 0.0132
-4.90%
$ 93.95 million $ 1.61 million
Dec 23, 2023 $ 0.0139
+9.39%
$ 98.61 million $ 2.32 million
Dec 22, 2023 $ 0.0127
-0.99%
$ 90.11 million $ 1.38 million
Dec 21, 2023 $ 0.0128
+0.24%
$ 91.01 million $ 1.62 million
Dec 20, 2023 $ 0.0128
+0.08%
$ 90.79 million $ 1.94 million
Dec 19, 2023 $ 0.0127
-1.31%
$ 90.76 million $ 1.61 million
Dec 18, 2023 $ 0.0129
-1.04%
$ 91.96 million $ 1.87 million
Dec 17, 2023 $ 0.0131
+1.12%
$ 92.91 million $ 1.87 million
Dec 16, 2023 $ 0.0129
-2.52%
$ 91.55 million $ 1.7 million
Dec 15, 2023 $ 0.0132
-3.43%
$ 93.8 million $ 1.61 million
Dec 14, 2023 $ 0.0137
+1.05%
$ 97.02 million $ 2.02 million
Dec 13, 2023 $ 0.0135
+2.79%
$ 96.02 million $ 1.61 million
Dec 12, 2023 $ 0.0131
-2.14%
$ 93.39 million $ 1.68 million
Dec 11, 2023 $ 0.0134
-3.67%
$ 95.34 million $ 1.64 million
Dec 10, 2023 $ 0.0139
+0.45%
$ 98.96 million $ 1.72 million
Dec 9, 2023 $ 0.0139
+1.32%
$ 98.5 million $ 1.35 million
Dec 8, 2023 $ 0.0137
+4.29%
$ 97.21 million $ 1.86 million
Dec 7, 2023 $ 0.0131
+2.55%
$ 93.19 million $ 1.75 million
Dec 6, 2023 $ 0.0128
-4.13%
$ 90.88 million $ 1.95 million
Dec 5, 2023 $ 0.0134
+1.21%
$ 95.35 million $ 1.77 million
Dec 4, 2023 $ 0.0133
+0.18%
$ 94.21 million $ 1.64 million
Dec 3, 2023 $ 0.0133
-2.31%
$ 94 million $ 1.57 million
Dec 2, 2023 $ 0.0136
+2.31%
$ 96.21 million $ 1.57 million
Dec 1, 2023 $ 0.0133
+0.72%
$ 94.02 million $ 1.56 million
Nov 30, 2023 $ 0.0132
+1.36%
$ 93.33 million $ 1.8 million
Nov 29, 2023 $ 0.013
-7.20%
$ 92.05 million $ 1.61 million