SdexToken Historical Data

SDEX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.014
+3.82%
$ 99.14 million $ 1.99 million
Nov 27, 2023 $ 0.0135
-3.54%
$ 95.49 million $ 1.63 million
Nov 26, 2023 $ 0.014
+0.61%
$ 98.98 million $ 1.45 million
Nov 25, 2023 $ 0.0139
+0.04%
$ 98.35 million $ 1.76 million
Nov 24, 2023 $ 0.0139
-2.48%
$ 98.27 million $ 1.72 million
Nov 23, 2023 $ 0.0142
-2.51%
$ 100.73 million $ 1.55 million
Nov 22, 2023 $ 0.0146
+9.33%
$ 103.31 million $ 1.96 million
Nov 21, 2023 $ 0.0134
-7.93%
$ 94.6 million $ 1.77 million
Nov 20, 2023 $ 0.0145
-1.03%
$ 102.69 million $ 2.38 million
Nov 19, 2023 $ 0.0147
+17.59%
$ 103.76 million $ 3.44 million
Nov 18, 2023 $ 0.0125
+1.97%
$ 88.19 million $ 1.47 million
Nov 17, 2023 $ 0.0123
-2.56%
$ 86.51 million $ 1.59 million
Nov 16, 2023 $ 0.0126
-1.39%
$ 88.76 million $ 1.68 million
Nov 15, 2023 $ 0.0128
+2.44%
$ 89.98 million $ 1.7 million
Nov 14, 2023 $ 0.0125
-2.99%
$ 87.84 million $ 1.64 million
Nov 13, 2023 $ 0.0128
-1.04%
$ 90.53 million $ 1.6 million
Nov 12, 2023 $ 0.013
+0.39%
$ 91.42 million $ 1.75 million
Nov 11, 2023 $ 0.0129
-7.59%
$ 91.03 million $ 1.78 million
Nov 10, 2023 $ 0.014
+8.96%
$ 98.41 million $ 2.39 million
Nov 9, 2023 $ 0.0128
+14.55%
$ 90.16 million $ 2.22 million
Nov 8, 2023 $ 0.0112
+0.59%
$ 78.83 million $ 1.35 million
Nov 7, 2023 $ 0.0111
-4.04%
$ 78.33 million $ 2.11 million
Nov 6, 2023 $ 0.0116
-2.97%
$ 81.61 million $ 1.8 million
Nov 5, 2023 $ 0.012
+1.54%
$ 84.08 million $ 1.66 million
Nov 4, 2023 $ 0.0118
+3.70%
$ 82.88 million $ 1.46 million
Nov 3, 2023 $ 0.0114
-0.84%
$ 79.91 million $ 1.72 million
Nov 2, 2023 $ 0.0115
-3.89%
$ 80.6 million $ 1.53 million
Nov 1, 2023 $ 0.0119
+1.94%
$ 83.82 million $ 1.91 million
Oct 31, 2023 $ 0.0117
+6.52%
$ 82.16 million $ 1.8 million
Oct 30, 2023 $ 0.0109
+1.39%
$ 76.62 million $ 1.73 million
Oct 29, 2023 $ 0.0108
+7.71%
$ 75.55 million $ 1.39 million
Oct 28, 2023 $ 0.01
+1.18%
$ 70.13 million $ 1.52 million
Oct 27, 2023 $ 0.0099
-1.99%
$ 69.3 million $ 1.73 million
Oct 26, 2023 $ 0.0101
+0.15%
$ 70.66 million $ 1.57 million
Oct 25, 2023 $ 0.0101
-1.21%
$ 70.57 million $ 1.62 million
Oct 24, 2023 $ 0.0102
+0.96%
$ 71.48 million $ 1.7 million
Oct 23, 2023 $ 0.0101
+6.22%
$ 70.81 million $ 1.67 million
Oct 22, 2023 $ 0.00956
+0.87%
$ 66.86 million $ 1.37 million
Oct 21, 2023 $ 0.00948
+1.96%
$ 66.27 million $ 1.3 million
Oct 20, 2023 $ 0.00928
+8.91%
$ 64.88 million $ 1.32 million
Oct 19, 2023 $ 0.00852
-1.54%
$ 59.55 million $ 1.78 million
Oct 18, 2023 $ 0.00866
+2.54%
$ 60.48 million $ 1.23 million
Oct 17, 2023 $ 0.00844
+1.46%
$ 58.79 million $ 1.83 million
Oct 16, 2023 $ 0.00831
+5.34%
$ 57.88 million $ 1.67 million
Oct 15, 2023 $ 0.00789
+0.85%
$ 54.93 million $ 1.08 million
Oct 14, 2023 $ 0.00783
-0.49%
$ 54.47 million $ 1.42 million
Oct 13, 2023 $ 0.00786
+2.75%
$ 54.72 million $ 1.44 million
Oct 12, 2023 $ 0.00766
-2.47%
$ 53.24 million $ 1.32 million
Oct 11, 2023 $ 0.00787
+3.86%
$ 54.71 million $ 1.82 million
Oct 10, 2023 $ 0.00758
+0.01%
$ 52.69 million $ 1.48 million