SdexToken Historical Data

SDEX Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.00758
-5.34%
$ 52.66 million $ 1.42 million
Oct 8, 2023 $ 0.00801
+1.20%
$ 55.66 million $ 1.58 million
Oct 7, 2023 $ 0.00797
-0.01%
$ 55.4 million $ 1.32 million
Oct 6, 2023 $ 0.00798
+0.34%
$ 55.4 million $ 1.43 million
Oct 5, 2023 $ 0.00795
-2.71%
$ 55.19 million $ 2.08 million
Oct 4, 2023 $ 0.00818
-2.04%
$ 56.76 million $ 1.67 million
Oct 3, 2023 $ 0.00835
-0.90%
$ 57.94 million $ 1.65 million
Oct 2, 2023 $ 0.00842
-4.59%
$ 84.19 million $ 1.69 million
Oct 1, 2023 $ 0.00882
+2.11%
$ 88.21 million $ 1.76 million
Sep 30, 2023 $ 0.00865
+0.56%
$ 86.45 million $ 1.83 million
Sep 29, 2023 $ 0.00859
+1.43%
$ 85.89 million $ 1.83 million
Sep 28, 2023 $ 0.00847
+4.17%
$ 84.67 million $ 1.87 million
Sep 27, 2023 $ 0.00813
+0.00%
$ 81.3 million $ 1.75 million
Sep 26, 2023 $ 0.00813
-2.65%
$ 81.25 million $ 1.63 million
Sep 25, 2023 $ 0.00835
-5.95%
$ 83.49 million $ 1.75 million
Sep 24, 2023 $ 0.00888
-1.31%
$ 88.79 million $ 1.48 million
Sep 23, 2023 $ 0.00901
-0.60%
$ 90.04 million $ 1.77 million
Sep 22, 2023 $ 0.00906
-0.04%
$ 90.56 million $ 1.51 million
Sep 21, 2023 $ 0.00904
-5.82%
$ 90.43 million $ 1.69 million
Sep 20, 2023 $ 0.00961
+2.36%
$ 96.05 million $ 1.51 million
Sep 19, 2023 $ 0.00938
-3.87%
$ 93.76 million $ 1.87 million
Sep 18, 2023 $ 0.00974
+4.37%
$ 97.39 million $ 1.81 million
Sep 17, 2023 $ 0.00933
-0.75%
$ 93.24 million $ 1.57 million
Sep 16, 2023 $ 0.00939
-1.30%
$ 93.89 million $ 1.53 million
Sep 15, 2023 $ 0.00951
+2.67%
$ 95.1 million $ 1.82 million
Sep 14, 2023 $ 0.00927
+2.58%
$ 92.67 million $ 1.57 million
Sep 13, 2023 $ 0.00903
-0.40%
$ 90.33 million $ 1.62 million
Sep 12, 2023 $ 0.00907
+4.95%
$ 90.73 million $ 1.86 million
Sep 11, 2023 $ 0.00865
-6.28%
$ 86.47 million $ 1.41 million
Sep 10, 2023 $ 0.00922
-3.44%
$ 92.2 million $ 1.6 million
Sep 9, 2023 $ 0.00955
+1.03%
$ 95.44 million $ 1.72 million
Sep 8, 2023 $ 0.00945
-2.96%
$ 94.46 million $ 1.51 million
Sep 7, 2023 $ 0.00971
+1.76%
$ 97.11 million $ 1.33 million
Sep 6, 2023 $ 0.00954
+2.19%
$ 95.39 million $ 1.47 million
Sep 5, 2023 $ 0.00934
+2.94%
$ 93.4 million $ 1.13 million
Sep 4, 2023 $ 0.00908
+5.26%
$ 90.75 million $ 1.54 million
Sep 3, 2023 $ 0.00871
+4.11%
$ 87.11 million $ 1.77 million
Sep 2, 2023 $ 0.00836
+5.24%
$ 83.6 million $ 1.47 million
Sep 1, 2023 $ 0.00794
+0.29%
$ 79.38 million $ 1.31 million
Aug 31, 2023 $ 0.00792
+0.19%
$ 79.16 million $ 1.24 million
Aug 30, 2023 $ 0.00791
-2.74%
$ 79.05 million $ 1.4 million
Aug 29, 2023 $ 0.00812
-2.23%
$ 81.22 million $ 1.57 million
Aug 28, 2023 $ 0.00826
-0.18%
$ 82.56 million $ 1.43 million
Aug 27, 2023 $ 0.00827
-3.09%
$ 82.72 million $ 1.53 million
Aug 26, 2023 $ 0.00853
+1.08%
$ 85.33 million $ 1.11 million
Aug 25, 2023 $ 0.00844
+3.73%
$ 84.41 million $ 1.55 million
Aug 24, 2023 $ 0.00814
-6.52%
$ 81.4 million $ 1.32 million
Aug 23, 2023 $ 0.00871
+3.69%
$ 87.11 million $ 1.48 million
Aug 22, 2023 $ 0.0084
-3.87%
$ 83.97 million $ 1.28 million
Aug 21, 2023 $ 0.0087
-69.22%
$ 86.97 million $ 1.77 million