SdexToken Historical Data

SDEX Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0282
+201.85%
$ 282.43 million $ 85,679
Aug 19, 2023 $ 0.00935
+0.64%
$ 93.52 million $ 2.31 million
Aug 18, 2023 $ 0.00927
-4.70%
$ 92.67 million $ 2 million
Aug 17, 2023 $ 0.00971
-1.75%
$ 97.12 million $ 1.79 million
Aug 16, 2023 $ 0.00989
-6.40%
$ 98.91 million $ 2.41 million
Aug 15, 2023 $ 0.0106
+0.04%
$ 105.61 million $ 1.88 million
Aug 14, 2023 $ 0.0106
-3.00%
$ 105.56 million $ 2.53 million
Aug 13, 2023 $ 0.0109
-5.99%
$ 109.26 million $ 2.56 million
Aug 12, 2023 $ 0.0116
+13.91%
$ 116.12 million $ 2.7 million
Aug 11, 2023 $ 0.0102
+1.02%
$ 101.89 million $ 1.74 million
Aug 9, 2023 $ 0.0105
+0.22%
$ 105.07 million $ 2.07 million
Aug 8, 2023 $ 0.0105
+0.70%
$ 104.86 million $ 2.1 million
Aug 7, 2023 $ 0.0104
+0.29%
$ 104.15 million $ 1.72 million
Aug 6, 2023 $ 0.0104
-3.91%
$ 103.74 million $ 1.74 million
Aug 5, 2023 $ 0.0108
+0.37%
$ 107.88 million $ 1.49 million
Aug 4, 2023 $ 0.0107
+2.18%
$ 107.37 million $ 1.88 million
Aug 3, 2023 $ 0.0105
+4.33%
$ 105.1 million $ 1.56 million
Aug 2, 2023 $ 0.0101
-3.22%
$ 100.82 million $ 1.78 million
Aug 1, 2023 $ 0.0104
-2.02%
$ 103.99 million $ 1.71 million
Jul 31, 2023 $ 0.0106
+5.12%
$ 106.1 million $ 1.88 million
Jul 30, 2023 $ 0.0101
-9.11%
$ 100.95 million $ 1.66 million
Jul 29, 2023 $ 0.0111
-4.21%
$ 111.08 million $ 1.34 million
Jul 28, 2023 $ 0.0116
-70.75%
$ 115.68 million $ 1.23 million
Jul 27, 2023 $ 0.0395
+249.42%
$ 395.17 million $ 109,340
Jul 26, 2023 $ 0.0113
+4.52%
$ 74.38 million $ 1.37 million
Jul 25, 2023 $ 0.0108
-3.46%
$ 71.25 million $ 1.96 million
Jul 24, 2023 $ 0.0113
-8.10%
$ 74.18 million $ 6.03 million
Jul 23, 2023 $ 0.0122
+2.65%
$ 80.66 million $ 1.67 million
Jul 22, 2023 $ 0.0119
+10.42%
$ 78.6 million $ 1.87 million
Jul 21, 2023 $ 0.0108
-83.54%
$ 71.16 million $ 1.75 million
Jul 20, 2023 $ 0.0659
+598.94%
$ 434.17 million $ 411,035
Jul 19, 2023 $ 0.00942
+2.17%
$ 62.08 million $ 1.43 million
Jul 18, 2023 $ 0.00922
-0.75%
$ 60.78 million $ 1.36 million
Jul 17, 2023 $ 0.00928
+6.62%
$ 61.15 million $ 1.64 million
Jul 16, 2023 $ 0.00874
+10.80%
$ 57.6 million $ 1.51 million
Jul 15, 2023 $ 0.0079
-4.95%
$ 52.03 million $ 1.52 million
Jul 14, 2023 $ 0.00831
-5.39%
$ 54.73 million $ 1.26 million
Jul 13, 2023 $ 0.00877
+9.43%
$ 57.78 million $ 1.65 million
Jul 12, 2023 $ 0.00802
+9.73%
$ 52.84 million $ 1.71 million
Jul 11, 2023 $ 0.00731
+2.15%
$ 48.17 million $ 1.49 million
Jul 10, 2023 $ 0.00715
+9.22%
$ 47.12 million $ 2.15 million
Jul 9, 2023 $ 0.00655
+3.79%
$ 43.14 million $ 1.84 million
Jul 8, 2023 $ 0.00631
+0.02%
$ 41.56 million $ 1.67 million
Jul 7, 2023 $ 0.00631
-1.05%
$ 41.58 million $ 1.58 million
Jul 6, 2023 $ 0.00637
-1.42%
$ 41.98 million $ 1.53 million
Jul 5, 2023 $ 0.00645
-2.02%
$ 42.51 million $ 1.7 million
Jul 4, 2023 $ 0.00658
+5.29%
$ 43.38 million $ 1.64 million
Jul 3, 2023 $ 0.00625
+7.57%
$ 41.17 million $ 1.66 million
Jul 2, 2023 $ 0.00581
-0.55%
$ 38.27 million $ 1.48 million
Jul 1, 2023 $ 0.00584
-0.03%
$ 38.45 million $ 1.41 million