SdexToken Historical Data

SDEX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00425
+0.43%
$ 39.29 million $ 593,468
Sep 6, 2025 $ 0.00423
-0.58%
$ 39.12 million $ 467,266
Sep 5, 2025 $ 0.00425
-0.72%
$ 39.36 million $ 457,298
Sep 4, 2025 $ 0.00429
-0.57%
$ 39.63 million $ 449,621
Sep 3, 2025 $ 0.00431
-0.02%
$ 39.91 million $ 463,328
Sep 2, 2025 $ 0.00431
+0.81%
$ 39.91 million $ 565,072
Sep 1, 2025 $ 0.00428
-1.68%
$ 39.6 million $ 641,761
Aug 31, 2025 $ 0.00435
+0.53%
$ 40.27 million $ 616,519
Aug 30, 2025 $ 0.00433
-0.21%
$ 40.06 million $ 628,363
Aug 29, 2025 $ 0.00434
-1.58%
$ 40.13 million $ 615,884
Aug 28, 2025 $ 0.00441
-0.21%
$ 40.78 million $ 600,160
Aug 27, 2025 $ 0.00442
+0.21%
$ 40.86 million $ 589,689
Aug 26, 2025 $ 0.00439
+0.69%
$ 40.84 million $ 577,440
Aug 25, 2025 $ 0.00436
-3.70%
$ 40.32 million $ 667,424
Aug 24, 2025 $ 0.00452
+0.23%
$ 41.64 million $ 654,947
Aug 23, 2025 $ 0.00451
-0.16%
$ 41.49 million $ 438,715
Aug 22, 2025 $ 0.00452
+5.46%
$ 41.6 million $ 651,526
Aug 21, 2025 $ 0.00428
-1.24%
$ 39.46 million $ 470,182
Aug 20, 2025 $ 0.00434
+1.73%
$ 39.95 million $ 480,884
Aug 19, 2025 $ 0.0043
-3.44%
$ 39.34 million $ 605,633
Aug 18, 2025 $ 0.00445
-1.86%
$ 40.97 million $ 565,953
Aug 17, 2025 $ 0.00454
+1.93%
$ 41.75 million $ 410,472
Aug 16, 2025 $ 0.00445
-3.13%
$ 40.95 million $ 659,179
Aug 15, 2025 $ 0.00459
-3.49%
$ 42.28 million $ 513,390
Aug 14, 2025 $ 0.00476
-1.72%
$ 43.8 million $ 366,348
Aug 13, 2025 $ 0.00484
+1.37%
$ 44.57 million $ 472,172
Aug 12, 2025 $ 0.00478
+2.14%
$ 43.97 million $ 381,029
Aug 11, 2025 $ 0.00468
-1.30%
$ 43.05 million $ 382,077
Aug 10, 2025 $ 0.00474
-0.18%
$ 43.61 million $ 414,204
Aug 9, 2025 $ 0.00475
+0.06%
$ 43.69 million $ 371,051
Aug 8, 2025 $ 0.00475
+3.15%
$ 43.66 million $ 461,307
Aug 7, 2025 $ 0.0046
+1.06%
$ 42.33 million $ 641,265
Aug 6, 2025 $ 0.00455
+0.24%
$ 41.88 million $ 552,979
Aug 5, 2025 $ 0.00454
-0.54%
$ 41.78 million $ 720,549
Aug 4, 2025 $ 0.00457
+2.44%
$ 42.01 million $ 707,779
Aug 3, 2025 $ 0.00446
+0.04%
$ 41.08 million $ 575,221
Aug 2, 2025 $ 0.00446
-0.61%
$ 41.04 million $ 648,372
Aug 1, 2025 $ 0.00449
-4.19%
$ 41.29 million $ 655,224
Jul 31, 2025 $ 0.00468
-0.82%
$ 43.1 million $ 454,471
Jul 30, 2025 $ 0.00472
-1.28%
$ 43.45 million $ 490,159
Jul 29, 2025 $ 0.00478
-1.64%
$ 44.01 million $ 414,443
Jul 28, 2025 $ 0.00486
-0.73%
$ 44.75 million $ 453,885
Jul 27, 2025 $ 0.0049
+0.46%
$ 45.08 million $ 404,693
Jul 26, 2025 $ 0.00488
-0.35%
$ 44.87 million $ 367,127
Jul 25, 2025 $ 0.00489
-0.53%
$ 45.03 million $ 479,532
Jul 24, 2025 $ 0.00492
+0.48%
$ 45.26 million $ 389,332
Jul 23, 2025 $ 0.0049
+0.79%
$ 45.05 million $ 611,170
Jul 22, 2025 $ 0.00486
-0.32%
$ 44.7 million $ 606,600
Jul 21, 2025 $ 0.00487
+3.96%
$ 44.84 million $ 679,658
Jul 20, 2025 $ 0.00469
+1.94%
$ 43.12 million $ 542,581