SdexToken Historical Data

SDEX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0046
-0.11%
$ 42.3 million $ 347,328
Jul 18, 2025 $ 0.0046
+2.28%
$ 42.35 million $ 533,557
Jul 17, 2025 $ 0.0045
+0.02%
$ 41.4 million $ 484,486
Jul 16, 2025 $ 0.0045
+2.91%
$ 41.39 million $ 573,378
Jul 15, 2025 $ 0.00437
-2.05%
$ 40.22 million $ 481,364
Jul 14, 2025 $ 0.00446
-1.13%
$ 41.06 million $ 470,377
Jul 13, 2025 $ 0.00451
-1.64%
$ 41.53 million $ 536,498
Jul 12, 2025 $ 0.00459
-0.92%
$ 42.22 million $ 508,917
Jul 11, 2025 $ 0.00463
+0.90%
$ 42.61 million $ 561,468
Jul 10, 2025 $ 0.00456
+0.05%
$ 41.94 million $ 412,481
Jul 9, 2025 $ 0.00456
+2.16%
$ 41.92 million $ 455,641
Jul 8, 2025 $ 0.00446
+0.74%
$ 41.04 million $ 401,731
Jul 7, 2025 $ 0.00443
-0.44%
$ 40.74 million $ 450,842
Jul 6, 2025 $ 0.00445
-0.84%
$ 40.92 million $ 398,598
Jul 5, 2025 $ 0.00449
+0.02%
$ 41.24 million $ 251,394
Jul 4, 2025 $ 0.00449
-2.10%
$ 41.24 million $ 300,397
Jul 3, 2025 $ 0.00458
+0.02%
$ 42.13 million $ 362,034
Jul 2, 2025 $ 0.00458
+1.68%
$ 42.12 million $ 315,047
Jul 1, 2025 $ 0.00451
-3.84%
$ 41.42 million $ 469,770
Jun 30, 2025 $ 0.00469
+0.39%
$ 43.08 million $ 278,467
Jun 29, 2025 $ 0.00467
-0.96%
$ 42.91 million $ 242,356
Jun 28, 2025 $ 0.00471
+0.47%
$ 43.29 million $ 241,415
Jun 27, 2025 $ 0.00469
+0.49%
$ 43.09 million $ 251,266
Jun 26, 2025 $ 0.00467
-1.47%
$ 42.88 million $ 302,652
Jun 25, 2025 $ 0.00474
-0.12%
$ 43.52 million $ 389,804
Jun 24, 2025 $ 0.00474
+0.54%
$ 43.57 million $ 365,605
Jun 23, 2025 $ 0.00472
+4.61%
$ 43.33 million $ 545,697
Jun 22, 2025 $ 0.00451
-2.26%
$ 41.43 million $ 406,544
Jun 21, 2025 $ 0.00461
-2.54%
$ 42.36 million $ 441,824
Jun 20, 2025 $ 0.00473
-1.68%
$ 43.46 million $ 432,643
Jun 19, 2025 $ 0.00482
+1.46%
$ 44.22 million $ 371,982
Jun 18, 2025 $ 0.00475
-1.62%
$ 43.58 million $ 356,641
Jun 17, 2025 $ 0.00483
-6.85%
$ 44.3 million $ 589,416
Jun 16, 2025 $ 0.00518
+1.03%
$ 47.59 million $ 423,189
Jun 15, 2025 $ 0.00513
+0.62%
$ 47.11 million $ 352,166
Jun 14, 2025 $ 0.0051
-1.50%
$ 46.82 million $ 451,574
Jun 13, 2025 $ 0.00518
-4.88%
$ 47.54 million $ 655,776
Jun 12, 2025 $ 0.00545
-3.37%
$ 49.96 million $ 514,093
Jun 11, 2025 $ 0.00564
-1.37%
$ 51.71 million $ 463,910
Jun 10, 2025 $ 0.00571
+1.81%
$ 52.42 million $ 392,557
Jun 9, 2025 $ 0.00561
+3.38%
$ 51.49 million $ 536,779
Jun 8, 2025 $ 0.00543
+0.41%
$ 49.8 million $ 442,692
Jun 7, 2025 $ 0.00541
+0.68%
$ 49.57 million $ 261,297
Jun 6, 2025 $ 0.00537
+0.32%
$ 49.23 million $ 340,246
Jun 5, 2025 $ 0.00535
-7.76%
$ 49.08 million $ 560,912
Jun 4, 2025 $ 0.0058
-1.20%
$ 53.21 million $ 518,071
Jun 3, 2025 $ 0.00587
+0.39%
$ 53.86 million $ 469,851
Jun 2, 2025 $ 0.00585
-0.19%
$ 53.63 million $ 368,781
Jun 1, 2025 $ 0.00586
-0.06%
$ 53.74 million $ 312,723
May 31, 2025 $ 0.00586
-1.13%
$ 53.73 million $ 276,148