SdexToken Historical Data

SDEX Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00593
-1.78%
$ 54.34 million $ 198,438
May 29, 2025 $ 0.00604
+0.08%
$ 55.33 million $ 384,349
May 28, 2025 $ 0.00603
-1.64%
$ 55.28 million $ 376,844
May 27, 2025 $ 0.00614
+3.95%
$ 56.21 million $ 611,254
May 26, 2025 $ 0.0059
+6.55%
$ 54.07 million $ 800,494
May 25, 2025 $ 0.00554
-0.94%
$ 50.75 million $ 481,723
May 24, 2025 $ 0.00559
-0.33%
$ 51.16 million $ 377,781
May 23, 2025 $ 0.00561
-1.26%
$ 51.32 million $ 514,947
May 22, 2025 $ 0.00568
+0.04%
$ 51.97 million $ 373,148
May 21, 2025 $ 0.00568
+2.90%
$ 51.95 million $ 545,717
May 20, 2025 $ 0.00552
-2.21%
$ 50.49 million $ 690,433
May 19, 2025 $ 0.00564
-0.34%
$ 51.63 million $ 478,731
May 18, 2025 $ 0.00565
+0.82%
$ 51.71 million $ 356,954
May 17, 2025 $ 0.0056
-1.67%
$ 51.23 million $ 245,209
May 16, 2025 $ 0.0057
+1.82%
$ 52.11 million $ 260,590
May 15, 2025 $ 0.0056
-1.05%
$ 51.16 million $ 273,082
May 14, 2025 $ 0.00566
-1.31%
$ 51.7 million $ 218,111
May 13, 2025 $ 0.00573
+2.57%
$ 52.39 million $ 356,951
May 12, 2025 $ 0.00559
+1.15%
$ 51.07 million $ 442,790
May 11, 2025 $ 0.00552
+1.77%
$ 50.49 million $ 295,142
May 10, 2025 $ 0.00543
+3.44%
$ 49.56 million $ 242,533
May 9, 2025 $ 0.00525
+7.52%
$ 47.91 million $ 720,508
May 8, 2025 $ 0.00488
+6.55%
$ 44.56 million $ 468,735
May 7, 2025 $ 0.00458
-0.02%
$ 41.82 million $ 318,900
May 6, 2025 $ 0.00458
-1.23%
$ 41.81 million $ 381,832
May 5, 2025 $ 0.00464
-0.14%
$ 42.33 million $ 357,408
May 4, 2025 $ 0.00464
-1.19%
$ 42.39 million $ 230,268
May 3, 2025 $ 0.0047
+1.08%
$ 42.86 million $ 393,711
May 2, 2025 $ 0.00465
+0.18%
$ 42.4 million $ 202,059
May 1, 2025 $ 0.00464
+0.03%
$ 42.32 million $ 187,101
Apr 30, 2025 $ 0.00464
-4.56%
$ 42.3 million $ 224,535
Apr 29, 2025 $ 0.0047
-0.30%
$ 42.87 million $ 164,841
Apr 28, 2025 $ 0.00471
+1.77%
$ 43 million $ 324,858
Apr 27, 2025 $ 0.00463
+1.09%
$ 42.25 million $ 156,510
Apr 26, 2025 $ 0.00458
+1.07%
$ 41.71 million $ 168,473
Apr 25, 2025 $ 0.00453
+2.38%
$ 41.26 million $ 161,188
Apr 24, 2025 $ 0.00443
+0.08%
$ 40.3 million $ 87,890
Apr 23, 2025 $ 0.00443
+2.49%
$ 40.27 million $ 152,295
Apr 22, 2025 $ 0.00432
+6.35%
$ 39.3 million $ 313,850
Apr 21, 2025 $ 0.00406
+0.23%
$ 36.93 million $ 195,071
Apr 20, 2025 $ 0.00405
-0.62%
$ 36.84 million $ 147,638
Apr 19, 2025 $ 0.00407
+0.99%
$ 37.07 million $ 151,486
Apr 18, 2025 $ 0.00403
-0.27%
$ 36.71 million $ 162,665
Apr 17, 2025 $ 0.00405
+1.05%
$ 36.81 million $ 175,473
Apr 16, 2025 $ 0.004
-1.53%
$ 36.43 million $ 196,874
Apr 15, 2025 $ 0.00407
+0.39%
$ 36.99 million $ 144,043
Apr 14, 2025 $ 0.00405
+0.71%
$ 36.85 million $ 154,322
Apr 13, 2025 $ 0.00402
+0.89%
$ 36.59 million $ 193,246
Apr 12, 2025 $ 0.00399
+4.85%
$ 36.21 million $ 173,765
Apr 11, 2025 $ 0.0038
+4.04%
$ 34.53 million $ 129,440