JPEX Historical Data

JPC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.0256
+2.83%
$ 248.1 billion $ 32,994
Apr 24, 2023 $ 0.0249
-0.70%
$ 241.29 billion $ 57,060
Apr 23, 2023 $ 0.0251
+1.29%
$ 243.38 billion $ 65,220
Apr 22, 2023 $ 0.0248
+3.94%
$ 240.23 billion $ 53,678
Apr 21, 2023 $ 0.0235
-2.71%
$ 227.8 billion $ 38,640
Apr 20, 2023 $ 0.0241
+0.08%
$ 233.89 billion $ 29,840
Apr 19, 2023 $ 0.0241
-2.80%
$ 233.47 billion $ 40,434
Apr 18, 2023 $ 0.0248
+3.30%
$ 240.04 billion $ 98,487
Apr 17, 2023 $ 0.024
+0.95%
$ 232.45 billion $ 54,278
Apr 16, 2023 $ 0.0237
+3.09%
$ 229.88 billion $ 136,766
Apr 15, 2023 $ 0.023
-1.20%
$ 222.85 billion $ 46
Apr 14, 2023 $ 0.0233
+2.14%
$ 225.52 billion $ 16,095
Apr 13, 2023 $ 0.0228
+0.10%
$ 220.89 billion $ 31
Apr 12, 2023 $ 0.0228
-0.07%
$ 220.8 billion $ 523
Apr 11, 2023 $ 0.0228
+14.16%
$ 220.87 billion $ 67,145
Apr 10, 2023 $ 0.02
-0.71%
$ 193.65 billion $ 1,371
Apr 9, 2023 $ 0.0201
-1.36%
$ 194.94 billion $ 1,010
Apr 6, 2023 $ 0.02
+0.11%
$ -- $ 199
Apr 5, 2023 $ 0.0199
+0.01%
$ 193.47 billion $ 1,311
Apr 4, 2023 $ 0.0199
+0.31%
$ 193.47 billion $ 325,222
Apr 3, 2023 $ 0.0199
+1.39%
$ 193.04 billion $ 2.78 million
Apr 2, 2023 $ 0.0196
-1.05%
$ 190.34 billion $ 2.79 million
Apr 1, 2023 $ 0.0198
+1.46%
$ 192.37 billion $ 2.74 million
Mar 31, 2023 $ 0.0196
+5.08%
$ 189.78 billion $ 2.68 million
Mar 30, 2023 $ 0.0186
-0.85%
$ 180.57 billion $ 2.62 million
Mar 29, 2023 $ 0.0188
+4.00%
$ 182.12 billion $ 2.57 million
Mar 28, 2023 $ 0.0181
+0.63%
$ 175.15 billion $ 2.48 million
Mar 27, 2023 $ 0.0179
-3.05%
$ 174.07 billion $ 2.47 million
Mar 26, 2023 $ 0.0185
+2.09%
$ 179.61 billion $ 2.45 million
Mar 25, 2023 $ 0.0181
+0.55%
$ 175.96 billion $ 2.53 million
Mar 24, 2023 $ 0.018
-0.28%
$ 174.83 billion $ 2.53 million
Mar 23, 2023 $ 0.0181
-1.22%
$ 175.2 billion $ 2.52 million
Mar 22, 2023 $ 0.0183
+4.58%
$ 177.35 billion $ 2.47 million
Mar 21, 2023 $ 0.0175
+2.54%
$ 169.55 billion $ 2.36 million
Mar 20, 2023 $ 0.0171
-0.24%
$ 165.44 billion $ 2.29 million
Mar 19, 2023 $ 0.0172
+5.58%
$ 166.34 billion $ 2.49 million
Mar 18, 2023 $ 0.0162
-1.34%
$ 157.3 billion $ 2.32 million
Mar 17, 2023 $ 0.0164
+9.99%
$ 159.29 billion $ 2.79 million
Mar 16, 2023 $ 0.0149
+4.32%
$ 144.68 billion $ 2.1 million
Mar 15, 2023 $ 0.0143
+1.13%
$ 138.85 billion $ 1.97 million
Mar 14, 2023 $ 0.0142
+2.33%
$ 137.24 billion $ 1.94 million
Mar 13, 2023 $ 0.0138
+9.43%
$ 134.1 billion $ 1.8 million
Mar 12, 2023 $ 0.0126
+9.42%
$ 122 billion $ 1.62 million
Mar 11, 2023 $ 0.0115
+0.63%
$ 111.17 billion $ 1.58 million
Mar 10, 2023 $ 0.0114
+12.87%
$ 110.6 billion $ 1.46 million
Mar 9, 2023 $ 0.01
+2.03%
$ 97.33 billion $ 1.36 million
Mar 8, 2023 $ 0.00985
+1.54%
$ 95.55 billion $ 1.36 million
Mar 7, 2023 $ 0.0097
+0.28%
$ 94.11 billion $ 1.24 million
Mar 6, 2023 $ 0.00967
-0.05%
$ 93.76 billion $ 1.26 million
Mar 5, 2023 $ 0.00967
+0.32%
$ 93.78 billion $ 1.28 million