JPEX Historical Data

JPC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.00964
+0.26%
$ 93.48 billion $ 1.27 million
Mar 3, 2023 $ 0.00962
-7.17%
$ 93.27 billion $ 1.24 million
Mar 2, 2023 $ 0.0104
-0.99%
$ 100.39 billion $ 1.32 million
Mar 1, 2023 $ 0.0104
+2.81%
$ 101.31 billion $ 1.35 million
Feb 28, 2023 $ 0.0102
-0.94%
$ 98.46 billion $ 1.33 million
Feb 27, 2023 $ 0.0103
-0.31%
$ 99.64 billion $ 1.33 million
Feb 26, 2023 $ 0.0103
+2.70%
$ 99.93 billion $ 1.3 million
Feb 25, 2023 $ 0.01
-0.32%
$ 97.28 billion $ 1.27 million
Feb 24, 2023 $ 0.0101
-4.68%
$ 97.69 billion $ 1.34 million
Feb 23, 2023 $ 0.0106
-1.36%
$ 102.51 billion $ 1.39 million
Feb 22, 2023 $ 0.0107
-1.80%
$ 103.9 billion $ 1.36 million
Feb 21, 2023 $ 0.0109
-2.21%
$ 105.81 billion $ 1.42 million
Feb 20, 2023 $ 0.0112
+2.69%
$ 108.29 billion $ 1.44 million
Feb 19, 2023 $ 0.0109
-1.91%
$ 105.44 billion $ 1.43 million
Feb 18, 2023 $ 0.0111
+0.66%
$ 107.59 billion $ 1.41 million
Feb 17, 2023 $ 0.011
+5.55%
$ 106.75 billion $ 1.36 million
Feb 16, 2023 $ 0.0105
-3.40%
$ 101.38 billion $ 1.42 million
Feb 15, 2023 $ 0.0108
+14.12%
$ 104.82 billion $ 1.24 million
Feb 14, 2023 $ 0.00947
+3.08%
$ 91.89 billion $ 1.19 million
Feb 13, 2023 $ 0.00919
-0.35%
$ 89.14 billion $ 1.18 million
Feb 12, 2023 $ 0.00924
-0.28%
$ 89.57 billion $ 1.17 million
Feb 11, 2023 $ 0.00925
+1.45%
$ 89.68 billion $ 857,993
Feb 10, 2023 $ 0.00912
-1.37%
$ 88.41 billion $ 1.19 million
Feb 9, 2023 $ 0.00925
-7.16%
$ 89.66 billion $ 1.25 million
Feb 8, 2023 $ 0.00994
-2.02%
$ 96.37 billion $ 1.27 million
Feb 7, 2023 $ 0.0101
+2.98%
$ 98.36 billion $ 1.27 million
Feb 6, 2023 $ 0.00986
-1.16%
$ 95.61 billion $ 1.27 million
Feb 5, 2023 $ 0.00996
-1.82%
$ 96.62 billion $ 1.29 million
Feb 4, 2023 $ 0.0102
+0.02%
$ 98.53 billion $ 1.31 million
Feb 3, 2023 $ 0.0102
-0.71%
$ 98.56 billion $ 1.29 million
Feb 2, 2023 $ 0.0102
-0.71%
$ 99 billion $ 1.35 million
Feb 1, 2023 $ 0.0103
+2.52%
$ 99.67 billion $ 1.29 million
Jan 31, 2023 $ 0.01
+1.70%
$ 97.2 billion $ 1.3 million
Jan 30, 2023 $ 0.00986
+1.82%
$ 95.6 billion $ 1.33 million
Jan 29, 2023 $ 0.00968
+5.13%
$ 93.9 billion $ 1.22 million
Jan 28, 2023 $ 0.00921
-0.18%
$ 89.32 billion $ 1.21 million
Jan 27, 2023 $ 0.00923
+0.12%
$ 89.48 billion $ 1.19 million
Jan 26, 2023 $ 0.0092
-0.45%
$ 89.27 billion $ 1.17 million
Jan 25, 2023 $ 0.00922
+1.60%
$ 89.41 billion $ 1.18 million
Jan 24, 2023 $ 0.00908
-0.91%
$ 88.09 billion $ 1.19 million
Jan 23, 2023 $ 0.00917
+1.20%
$ 88.9 billion $ 1.17 million
Jan 22, 2023 $ 0.00906
-0.91%
$ 87.85 billion $ 1.18 million
Jan 21, 2023 $ 0.00916
+1.32%
$ 88.8 billion $ 1.2 million
Jan 20, 2023 $ 0.00906
+11.23%
$ 87.86 billion $ 1.07 million
Jan 19, 2023 $ 0.00815
+1.84%
$ 79.03 billion $ 1.04 million
Jan 18, 2023 $ 0.008
-2.14%
$ 77.61 billion $ 1.07 million
Jan 17, 2023 $ 0.00817
-0.04%
$ 79.28 billion $ 1.06 million
Jan 16, 2023 $ 0.00817
+0.00%
$ 79.22 billion $ 1.08 million
Jan 15, 2023 $ 0.00817
+6.30%
$ 79.25 billion $ 1.07 million
Jan 14, 2023 $ 0.00768
+5.09%
$ 74.44 billion $ 1.02 million