SolanaPrime Historical Data

PRIME Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 11.4
-3.35%
$ 4.14 billion $ 164,839
Jan 22, 2025 $ 11.82
-5.91%
$ 4.29 billion $ 122,544
Jan 21, 2025 $ 12.59
+4.51%
$ 4.57 billion $ 107,725
Jan 20, 2025 $ 12.07
+0.27%
$ 4.38 billion $ 188,766
Jan 19, 2025 $ 12
-16.39%
$ 4.36 billion $ 275,780
Jan 18, 2025 $ 14.32
-6.49%
$ 5.2 billion $ 130,946
Jan 17, 2025 $ 15.25
+1.32%
$ 5.54 billion $ 158,674
Jan 16, 2025 $ 15.13
-3.64%
$ 5.49 billion $ 83,057
Jan 15, 2025 $ 15.74
+10.42%
$ 5.72 billion $ 163,862
Jan 14, 2025 $ 14.29
+13.01%
$ 5.19 billion $ 106,617
Jan 13, 2025 $ 12.71
-5.25%
$ 4.62 billion $ 166,606
Jan 12, 2025 $ 13.4
+1.69%
$ 4.87 billion $ 97,544
Jan 11, 2025 $ 13.18
+1.38%
$ 4.79 billion $ 63,359
Jan 10, 2025 $ 12.99
+1.78%
$ 4.72 billion $ 161,090
Jan 9, 2025 $ 12.71
-17.47%
$ 4.62 billion $ 150,898
Jan 8, 2025 $ 15.53
+3.58%
$ 5.64 billion $ 260,389
Jan 7, 2025 $ 14.98
-13.19%
$ 5.44 billion $ 176,145
Jan 6, 2025 $ 17.34
-2.38%
$ 6.3 billion $ 141,789
Jan 5, 2025 $ 17.67
+7.04%
$ 6.42 billion $ 238,456
Jan 4, 2025 $ 16.55
+5.56%
$ 6.01 billion $ 111,496
Jan 3, 2025 $ 15.79
+8.10%
$ 5.73 billion $ 118,247
Jan 2, 2025 $ 14.55
+19.78%
$ 5.29 billion $ 125,703
Jan 1, 2025 $ 12.23
-2.59%
$ 4.44 billion $ 75,635
Dec 31, 2024 $ 12.54
-7.53%
$ 4.55 billion $ 74,772
Dec 30, 2024 $ 13.61
+11.02%
$ 4.94 billion $ 95,357
Dec 29, 2024 $ 12.32
-1.53%
$ 4.47 billion $ 62,201
Dec 28, 2024 $ 12.58
+7.27%
$ 4.57 billion $ 68,887
Dec 27, 2024 $ 11.7
+5.30%
$ 4.25 billion $ 47,979
Dec 26, 2024 $ 11.14
-4.86%
$ 4.05 billion $ 48,890
Dec 25, 2024 $ 11.82
+0.48%
$ 4.29 billion $ 84,339
Dec 24, 2024 $ 11.71
+9.10%
$ 4.25 billion $ 76,750
Dec 23, 2024 $ 10.79
+5.69%
$ 3.92 billion $ 75,909
Dec 22, 2024 $ 10.18
-1.05%
$ 3.7 billion $ 71,079
Dec 21, 2024 $ 10.38
-5.95%
$ 3.77 billion $ 68,536
Dec 20, 2024 $ 11.12
+2.52%
$ 4.04 billion $ 178,422
Dec 19, 2024 $ 11.01
-8.08%
$ 4 billion $ 186,619
Dec 18, 2024 $ 11.95
-11.44%
$ 4.34 billion $ 136,614
Dec 17, 2024 $ 13.46
-11.56%
$ 4.89 billion $ 140,241
Dec 16, 2024 $ 15.32
+3.30%
$ 5.56 billion $ 139,239
Dec 15, 2024 $ 14.84
+6.66%
$ 5.39 billion $ 101,807
Dec 14, 2024 $ 13.91
-2.70%
$ 5.05 billion $ 90,291
Dec 13, 2024 $ 14.25
-3.89%
$ 5.17 billion $ 68,931
Dec 12, 2024 $ 14.78
-6.79%
$ 5.37 billion $ 106,420
Dec 11, 2024 $ 15.9
+13.30%
$ 5.77 billion $ 78,948
Dec 10, 2024 $ 14.13
-0.69%
$ 5.13 billion $ 184,380
Dec 9, 2024 $ 14.34
-6.17%
$ 5.21 billion $ 248,260
Dec 8, 2024 $ 15.32
+0.34%
$ 5.57 billion $ 88,392
Dec 7, 2024 $ 15.28
-5.22%
$ 5.55 billion $ 129,805
Dec 6, 2024 $ 16.15
+5.51%
$ 5.86 billion $ 156,981
Dec 5, 2024 $ 15.29
+8.62%
$ 5.52 billion $ 258,103