SolanaPrime Historical Data

PRIME Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 14.08
+6.82%
$ 5.11 billion $ 246,106
Dec 3, 2024 $ 13.26
+1.87%
$ 4.81 billion $ 272,216
Dec 2, 2024 $ 12.99
-5.18%
$ 4.72 billion $ 435,349
Dec 1, 2024 $ 13.66
-4.73%
$ 4.96 billion $ 415,917
Nov 30, 2024 $ 14.29
+24.02%
$ 5.19 billion $ 477,607
Nov 29, 2024 $ 11.57
-3.94%
$ 4.25 billion $ 366,611
Nov 28, 2024 $ 12.03
+1.02%
$ 4.38 billion $ 257,019
Nov 27, 2024 $ 12.04
+15.65%
$ 4.37 billion $ 266,882
Nov 26, 2024 $ 10.43
+13.98%
$ 3.75 billion $ 343,628
Nov 25, 2024 $ 9.15
+3.04%
$ 3.32 billion $ 300,212
Nov 24, 2024 $ 8.9
+4.15%
$ 3.24 billion $ 109,500
Nov 23, 2024 $ 8.45
+4.14%
$ 3.07 billion $ 170,382
Nov 22, 2024 $ 8.13
-3.14%
$ 2.95 billion $ 123,742
Nov 21, 2024 $ 8.49
+11.10%
$ 3.08 billion $ 183,015
Nov 20, 2024 $ 7.7
-8.01%
$ 2.83 billion $ 103,921
Nov 19, 2024 $ 8.36
-7.85%
$ 3.03 billion $ 98,459
Nov 18, 2024 $ 9.1
+7.86%
$ 3.31 billion $ 195,373
Nov 17, 2024 $ 8.42
-7.42%
$ 3.06 billion $ 86,457
Nov 16, 2024 $ 9.03
+8.85%
$ 3.28 billion $ 128,755
Nov 15, 2024 $ 8.35
+1.10%
$ 3.03 billion $ 103,990
Nov 14, 2024 $ 8.28
-8.49%
$ 3.01 billion $ 131,656
Nov 13, 2024 $ 9
-7.20%
$ 3.27 billion $ 163,523
Nov 12, 2024 $ 9.7
-3.17%
$ 3.52 billion $ 318,037
Nov 11, 2024 $ 10.27
+26.25%
$ 3.73 billion $ 167,702
Nov 10, 2024 $ 8.13
+12.70%
$ 2.95 billion $ 182,139
Nov 9, 2024 $ 7.16
-2.40%
$ 2.6 billion $ 54,007
Nov 8, 2024 $ 7.26
-6.13%
$ 2.64 billion $ 58,540
Nov 7, 2024 $ 7.79
+4.04%
$ 2.83 billion $ 44,375
Nov 6, 2024 $ 7.46
+13.87%
$ 2.71 billion $ 61,633
Nov 5, 2024 $ 6.53
+2.25%
$ 2.37 billion $ 33,398
Nov 4, 2024 $ 6.36
-0.30%
$ 2.31 billion $ 39,794
Nov 3, 2024 $ 6.37
-3.94%
$ 2.31 billion $ 50,912
Nov 2, 2024 $ 6.58
-1.88%
$ 2.39 billion $ 39,347
Nov 1, 2024 $ 6.7
-5.22%
$ 2.43 billion $ 49,053
Oct 31, 2024 $ 7.07
-7.57%
$ 2.57 billion $ 37,314
Oct 30, 2024 $ 7.64
-3.84%
$ 2.78 billion $ 41,340
Oct 29, 2024 $ 7.89
+4.96%
$ 2.87 billion $ 56,737
Oct 28, 2024 $ 7.49
-3.57%
$ 2.72 billion $ 50,738
Oct 27, 2024 $ 7.78
+4.98%
$ 2.82 billion $ 44,050
Oct 26, 2024 $ 7.4
+4.08%
$ 2.69 billion $ 51,923
Oct 25, 2024 $ 7.08
-5.30%
$ 2.57 billion $ 65,106
Oct 24, 2024 $ 7.47
-4.51%
$ 2.71 billion $ 102,863
Oct 23, 2024 $ 7.81
-5.24%
$ 2.84 billion $ 122,659
Oct 22, 2024 $ 8.25
-2.63%
$ 3 billion $ 55,749
Oct 21, 2024 $ 8.49
-10.01%
$ 3.08 billion $ 133,958
Oct 20, 2024 $ 9.44
+4.40%
$ 3.43 billion $ 52,246
Oct 19, 2024 $ 9.04
-0.84%
$ 3.28 billion $ 53,509
Oct 18, 2024 $ 9.09
-1.70%
$ 3.3 billion $ 91,889
Oct 17, 2024 $ 9.23
+4.59%
$ 3.35 billion $ 239,026
Oct 16, 2024 $ 8.77
+5.28%
$ 3.18 billion $ 86,473