SolanaPrime Historical Data

PRIME Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 3.52
+6.05%
$ 1.28 billion $ 124,659
Mar 13, 2025 $ 3.32
-6.53%
$ 1.21 billion $ 129,975
Mar 12, 2025 $ 3.54
+4.08%
$ 1.29 billion $ 116,806
Mar 11, 2025 $ 3.39
+12.08%
$ 1.23 billion $ 156,202
Mar 10, 2025 $ 3.03
-9.77%
$ 1.1 billion $ 264,722
Mar 9, 2025 $ 3.34
-16.14%
$ 1.21 billion $ 102,998
Mar 8, 2025 $ 3.98
-1.31%
$ 1.45 billion $ 74,950
Mar 7, 2025 $ 4.03
-3.88%
$ 1.46 billion $ 163,249
Mar 6, 2025 $ 4.21
-6.65%
$ 1.53 billion $ 138,455
Mar 5, 2025 $ 4.5
+6.23%
$ 1.64 billion $ 83,952
Mar 4, 2025 $ 4.27
-3.85%
$ 1.55 billion $ 122,464
Mar 3, 2025 $ 4.45
-20.79%
$ 1.62 billion $ 93,578
Mar 2, 2025 $ 5.62
+23.50%
$ 2.04 billion $ 192,505
Mar 1, 2025 $ 4.56
-3.20%
$ 1.66 billion $ 63,914
Feb 28, 2025 $ 4.72
+0.62%
$ 1.71 billion $ 79,089
Feb 27, 2025 $ 4.7
+1.38%
$ 1.71 billion $ 79,757
Feb 26, 2025 $ 4.63
+2.39%
$ 1.68 billion $ 127,119
Feb 25, 2025 $ 4.51
+0.51%
$ 1.64 billion $ 144,504
Feb 24, 2025 $ 4.47
-15.62%
$ 1.62 billion $ 152,243
Feb 23, 2025 $ 5.29
-5.16%
$ 1.92 billion $ 83,487
Feb 22, 2025 $ 5.58
+0.58%
$ 2.03 billion $ 97,735
Feb 21, 2025 $ 5.56
-7.95%
$ 2.02 billion $ 254,197
Feb 20, 2025 $ 6.01
+11.46%
$ 2.18 billion $ 124,437
Feb 19, 2025 $ 5.36
-4.59%
$ 1.95 billion $ 92,237
Feb 18, 2025 $ 5.62
-12.10%
$ 2.04 billion $ 135,064
Feb 17, 2025 $ 6.39
-1.57%
$ 2.32 billion $ 62,909
Feb 16, 2025 $ 6.5
+0.03%
$ 2.36 billion $ 39,005
Feb 15, 2025 $ 6.52
-4.53%
$ 2.37 billion $ 74,424
Feb 14, 2025 $ 6.88
-0.09%
$ 2.5 billion $ 90,152
Feb 13, 2025 $ 6.88
-8.67%
$ 2.5 billion $ 119,721
Feb 12, 2025 $ 7.49
+3.34%
$ 2.72 billion $ 118,555
Feb 11, 2025 $ 7.25
-1.10%
$ 2.63 billion $ 113,851
Feb 10, 2025 $ 7.31
+10.22%
$ 2.65 billion $ 97,968
Feb 9, 2025 $ 6.61
-3.23%
$ 2.4 billion $ 47,640
Feb 8, 2025 $ 6.84
+3.45%
$ 2.49 billion $ 54,264
Feb 7, 2025 $ 6.61
-2.20%
$ 2.4 billion $ 78,439
Feb 6, 2025 $ 6.78
-3.39%
$ 2.46 billion $ 156,974
Feb 5, 2025 $ 7.09
-5.10%
$ 2.58 billion $ 82,648
Feb 4, 2025 $ 7.47
-13.68%
$ 2.71 billion $ 126,355
Feb 3, 2025 $ 8.63
+17.86%
$ 3.14 billion $ 253,892
Feb 2, 2025 $ 7.37
-14.57%
$ 2.68 billion $ 152,028
Feb 1, 2025 $ 8.6
-11.62%
$ 3.12 billion $ 93,676
Jan 31, 2025 $ 9.75
-7.63%
$ 3.54 billion $ 96,420
Jan 30, 2025 $ 10.53
+9.42%
$ 3.82 billion $ 128,235
Jan 29, 2025 $ 9.66
+4.94%
$ 3.51 billion $ 80,731
Jan 28, 2025 $ 9.3
-4.10%
$ 3.38 billion $ 78,303
Jan 27, 2025 $ 9.65
-0.89%
$ 3.51 billion $ 184,477
Jan 26, 2025 $ 9.74
-5.46%
$ 3.54 billion $ 58,006
Jan 25, 2025 $ 10.29
-0.30%
$ 3.74 billion $ 245,201
Jan 24, 2025 $ 10.29
-9.98%
$ 3.74 billion $ 187,111