SolanaPrime Historical Data

PRIME Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 8.33
-5.37%
$ 3.03 billion $ 104,655
Oct 14, 2024 $ 8.8
+10.33%
$ 3.2 billion $ 82,268
Oct 13, 2024 $ 7.98
-7.00%
$ 2.9 billion $ 56,364
Oct 12, 2024 $ 8.57
+5.23%
$ 3.11 billion $ 40,079
Oct 11, 2024 $ 8.11
+2.02%
$ 2.95 billion $ 58,984
Oct 10, 2024 $ 7.99
-3.58%
$ 2.9 billion $ 52,755
Oct 9, 2024 $ 8.28
-5.10%
$ 3.01 billion $ 65,998
Oct 8, 2024 $ 8.73
-6.95%
$ 3.17 billion $ 88,141
Oct 7, 2024 $ 9.45
-1.93%
$ 3.43 billion $ 72,255
Oct 6, 2024 $ 9.55
-2.18%
$ 3.47 billion $ 44,941
Oct 5, 2024 $ 9.77
-3.67%
$ 3.55 billion $ 72,361
Oct 4, 2024 $ 10.11
+0.22%
$ 3.67 billion $ 70,265
Oct 3, 2024 $ 10.14
+0.42%
$ 3.68 billion $ 101,384
Oct 2, 2024 $ 10.1
-3.98%
$ 3.67 billion $ 152,374
Oct 1, 2024 $ 10.61
-7.06%
$ 3.85 billion $ 312,455
Sep 30, 2024 $ 11.27
+8.23%
$ 4.09 billion $ 111,361
Sep 29, 2024 $ 10.46
-4.02%
$ 3.8 billion $ 77,800
Sep 28, 2024 $ 10.81
-1.93%
$ 3.93 billion $ 79,497
Sep 27, 2024 $ 11.19
-2.49%
$ 4.06 billion $ 97,530
Sep 26, 2024 $ 11.5
+8.90%
$ 4.17 billion $ 150,888
Sep 25, 2024 $ 10.58
-4.57%
$ 3.84 billion $ 236,065
Sep 24, 2024 $ 11.03
+18.28%
$ 4.01 billion $ 185,800
Sep 23, 2024 $ 9.29
+9.04%
$ 3.37 billion $ 90,696
Sep 22, 2024 $ 8.51
+5.44%
$ 3.09 billion $ 50,913
Sep 21, 2024 $ 8.08
-2.08%
$ 2.93 billion $ 43,921
Sep 20, 2024 $ 8.24
-7.90%
$ 2.99 billion $ 43,715
Sep 19, 2024 $ 8.94
-1.74%
$ 3.25 billion $ 75,916
Oct 23, 2023 $ 0.0162
+0.97%
$ -- $ 313
Oct 22, 2023 $ 0.0161
+1.81%
$ 5.84 million $ 126
Oct 21, 2023 $ 0.0158
+7.50%
$ 5.74 million $ 34
Oct 20, 2023 $ 0.0147
+0.15%
$ 5.34 million $ 105
Oct 19, 2023 $ 0.0147
-0.39%
$ 5.33 million $ 56
Oct 18, 2023 $ 0.0147
-10.34%
$ 5.35 million $ 52
Oct 17, 2023 $ 0.0164
-1.13%
$ 5.97 million $ 6
Oct 16, 2023 $ 0.0151
-0.23%
$ 5.49 million $ 6
Oct 15, 2023 $ 0.0151
-0.28%
$ 5.5 million $ 78
Oct 14, 2023 $ 0.0175
+0.26%
$ 6.35 million $ 15
Oct 13, 2023 $ 0.0174
+4.77%
$ 6.34 million $ 76
Oct 12, 2023 $ 0.0167
+3.40%
$ 6.05 million $ 2
Oct 11, 2023 $ 0.0161
-7.01%
$ 5.85 million $ 42
Oct 10, 2023 $ 0.0171
+0.00%
$ -- $ 2
Oct 9, 2023 $ 0.0171
-1.65%
$ 6.2 million $ 14
Oct 8, 2023 $ 0.0173
+14.38%
$ 6.3 million $ 193
Oct 7, 2023 $ 0.0152
-15.72%
$ 5.51 million $ 314
Oct 6, 2023 $ 0.018
-3.33%
$ 6.54 million $ 84
Oct 5, 2023 $ 0.0186
-6.48%
$ 6.76 million $ 9
Oct 4, 2023 $ 0.0199
+1.63%
$ 7.23 million $ 62
Oct 3, 2023 $ 0.0196
+9.97%
$ 7.12 million $ 21
Oct 2, 2023 $ 0.0178
-8.94%
$ 6.47 million $ 9
Oct 1, 2023 $ 0.0195
+9.09%
$ 7.1 million $ 53