SolanaPrime Historical Data

PRIME Page 13
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.0195
+0.01%
$ 7.09 million $ 38
Sep 29, 2023 $ 0.0195
-0.29%
$ 7.08 million $ 153
Sep 27, 2023 $ 0.0185
+0.09%
$ -- $ 12
Sep 26, 2023 $ 0.0185
-5.22%
$ 6.72 million $ 74
Sep 25, 2023 $ 0.0195
+7.61%
$ 7.08 million $ 141
Sep 24, 2023 $ 0.0181
+1.90%
$ 6.59 million $ 146
Sep 23, 2023 $ 0.0178
-10.77%
$ 6.46 million $ 145
Sep 22, 2023 $ 0.0205
+0.01%
$ 7.46 million $ 167
Sep 21, 2023 $ 0.0155
+0.00%
$ 5.63 million $ 226
Sep 19, 2023 $ 0.0173
+0.03%
$ 6.27 million $ 11
Sep 18, 2023 $ 0.0173
-18.41%
$ 6.27 million $ 238
Sep 16, 2023 $ 0.0191
+0.20%
$ -- $ 12
Sep 15, 2023 $ 0.0191
+6.30%
$ 6.92 million $ 56
Sep 14, 2023 $ 0.0173
+0.02%
$ -- $ 12
Sep 13, 2023 $ 0.0173
-7.09%
$ 6.3 million $ 73
Sep 12, 2023 $ 0.0187
+3.23%
$ 6.78 million $ 46
Sep 11, 2023 $ 0.0181
+12.08%
$ 6.56 million $ 457
Sep 10, 2023 $ 0.0182
+0.80%
$ 6.6 million $ 8
Sep 9, 2023 $ 0.0147
-22.64%
$ 5.33 million $ 54
Sep 8, 2023 $ 0.016
-19.52%
$ 5.82 million $ 215
Sep 7, 2023 $ 0.0199
+42.15%
$ 7.23 million $ 188
Sep 5, 2023 $ 0.018
+0.22%
$ -- $ 2
Sep 4, 2023 $ 0.018
-3.33%
$ 6.54 million $ 2
Sep 3, 2023 $ 0.0186
+4.12%
$ 6.77 million $ 21
Sep 2, 2023 $ 0.0179
-0.16%
$ 6.5 million $ 145
Sep 1, 2023 $ 0.0179
-3.85%
$ 6.5 million $ 115
Aug 31, 2023 $ 0.0186
-11.60%
$ 6.77 million $ 38
Aug 30, 2023 $ 0.0211
+22.96%
$ 7.65 million $ 137
Aug 29, 2023 $ 0.0171
-5.14%
$ 6.22 million $ 51
Aug 28, 2023 $ 0.0181
+7.40%
$ 6.56 million $ 23
Aug 27, 2023 $ 0.0168
-3.11%
$ 6.11 million $ 515
Aug 26, 2023 $ 0.0174
-2.15%
$ 6.3 million $ 82
Aug 25, 2023 $ 0.0177
-15.93%
$ 6.44 million $ 364
Aug 24, 2023 $ 0.0211
+0.38%
$ 7.67 million $ 10
Aug 23, 2023 $ 0.0196
+0.60%
$ 7.13 million $ 20
Aug 22, 2023 $ 0.0195
-0.26%
$ 7.08 million $ 65
Aug 21, 2023 $ 0.023
+26.43%
$ 8.34 million $ 93
Aug 20, 2023 $ 0.0182
+0.19%
$ 6.6 million $ 18
Aug 19, 2023 $ 0.0176
-0.04%
$ -- $ 36
Aug 18, 2023 $ 0.0176
-1.64%
$ 6.39 million $ 43
Aug 17, 2023 $ 0.0178
+0.01%
$ -- $ 33
Aug 16, 2023 $ 0.0178
-8.52%
$ 6.48 million $ 547
Aug 15, 2023 $ 0.0195
-7.03%
$ 7.08 million $ 180
Aug 14, 2023 $ 0.021
-10.29%
$ 7.62 million $ 510
Aug 13, 2023 $ 0.0233
-2.78%
$ 8.48 million $ 7
Aug 12, 2023 $ 0.024
-2.72%
$ 8.72 million $ 311
Aug 11, 2023 $ 0.0247
+4.67%
$ 8.96 million $ 68
Aug 10, 2023 $ 0.0236
-15.44%
$ 8.56 million $ 381
Aug 9, 2023 $ 0.0279
+13.38%
$ 10.13 million $ 3,669
Aug 8, 2023 $ 0.0246
-5.31%
$ 8.93 million $ 293