SolanaPrime Historical Data

PRIME Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.026
+19.27%
$ 9.43 million $ 115
Aug 6, 2023 $ 0.0217
-8.95%
$ 7.9 million $ 18
Aug 5, 2023 $ 0.0281
+39.22%
$ 10.2 million $ 105
Aug 4, 2023 $ 0.0202
-12.63%
$ 7.33 million $ 598
Aug 3, 2023 $ 0.0231
+16.15%
$ 8.39 million $ 10
Aug 2, 2023 $ 0.0199
-10.52%
$ 7.22 million $ 11
Aug 1, 2023 $ 0.0222
+16.41%
$ 8.07 million $ 90
Jul 31, 2023 $ 0.0191
-11.38%
$ 6.93 million $ 552
Jul 30, 2023 $ 0.0231
+21.63%
$ 8.4 million $ 683
Jul 29, 2023 $ 0.0191
+11.09%
$ 6.94 million $ 94,592
Jul 28, 2023 $ 0.0172
-0.53%
$ 6.25 million $ 392
Jul 27, 2023 $ 0.0171
+0.00%
$ -- $ 42
Jul 26, 2023 $ 0.0171
+0.09%
$ 6.22 million $ 42
Jul 25, 2023 $ 0.0175
-0.05%
$ 6.35 million $ 58
Jul 24, 2023 $ 0.0175
-0.58%
$ 6.36 million $ 68
Jul 22, 2023 $ 0.02
+0.06%
$ -- $ 9
Jul 21, 2023 $ 0.02
+16.28%
$ 7.27 million $ 28
Jul 20, 2023 $ 0.0172
+0.15%
$ 6.25 million $ 15
Jul 19, 2023 $ 0.0185
+0.00%
$ 6.72 million $ 22
Jul 18, 2023 $ 0.0185
+5.64%
$ 6.72 million $ 67
Jul 17, 2023 $ 0.0175
-16.81%
$ 6.36 million $ 43
Jul 16, 2023 $ 0.0211
+17.05%
$ 7.65 million $ 424
Jul 15, 2023 $ 0.018
+0.05%
$ 6.54 million $ 31
Jul 14, 2023 $ 0.018
-2.01%
$ 6.54 million $ 238
Jul 13, 2023 $ 0.0184
-7.69%
$ 6.67 million $ 104
Jul 12, 2023 $ 0.0199
+5.85%
$ 7.23 million $ 9
Jul 11, 2023 $ 0.0188
+4.49%
$ 6.83 million $ 229
Jul 10, 2023 $ 0.018
+4.97%
$ 6.53 million $ 1,157
Jul 9, 2023 $ 0.019
+0.00%
$ 6.91 million $ 92
Jul 8, 2023 $ 0.019
+0.02%
$ 6.9 million $ 15
Jul 7, 2023 $ 0.019
-0.80%
$ 6.9 million $ 15
Jul 6, 2023 $ 0.0191
+4.02%
$ 6.95 million $ 75
Jul 5, 2023 $ 0.0265
+1.91%
$ 9.63 million $ 14
Jul 4, 2023 $ 0.026
+23.93%
$ 9.46 million $ 179
Jul 3, 2023 $ 0.021
-2.35%
$ 7.62 million $ 189
Jul 2, 2023 $ 0.0215
-17.32%
$ 7.8 million $ 48
Jul 1, 2023 $ 0.026
+0.32%
$ 9.43 million $ 10
Jun 30, 2023 $ 0.0259
+0.21%
$ 9.41 million $ 183
Jun 29, 2023 $ 0.024
+0.06%
$ 8.73 million $ 19
Jun 28, 2023 $ 0.024
-7.65%
$ 8.72 million $ 19
Jun 27, 2023 $ 0.026
-3.39%
$ 9.44 million $ 34
Jun 26, 2023 $ 0.0269
+33.72%
$ 9.77 million $ 316
Jun 25, 2023 $ 0.0201
-12.26%
$ 7.3 million $ 164
Jun 24, 2023 $ 0.0229
+2.15%
$ 8.31 million $ 111
Jun 23, 2023 $ 0.0224
-8.12%
$ 8.14 million $ 407
Jun 22, 2023 $ 0.0244
+14.45%
$ 8.86 million $ 28,704
Jun 21, 2023 $ 0.0213
-7.76%
$ 7.74 million $ 176
Jun 20, 2023 $ 0.0231
+25.10%
$ 8.38 million $ 431
Jun 19, 2023 $ 0.0185
+7.89%
$ 6.7 million $ 20
Jun 18, 2023 $ 0.0171
-0.46%
$ 6.21 million $ 21