SolanaPrime Historical Data

PRIME Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $ 0.0201
+0.00%
$ -- $ 22
Jun 16, 2023 $ 0.0201
+0.05%
$ 7.3 million $ 38
Jun 15, 2023 $ 0.0201
+20.22%
$ 7.29 million $ 48
Jun 14, 2023 $ 0.02
+0.18%
$ 7.27 million $ 32
Jun 13, 2023 $ 0.02
-22.91%
$ 7.26 million $ 20
Jun 12, 2023 $ 0.0183
-34.22%
$ 6.65 million $ 63
Jun 11, 2023 $ 0.0175
-7.26%
$ 6.35 million $ 37
Jun 10, 2023 $ 0.0224
+52.30%
$ 8.13 million $ 25,569
Jun 9, 2023 $ 0.0147
-32.34%
$ 5.34 million $ 35
Jun 8, 2023 $ 0.0217
+55.14%
$ 7.89 million $ 12
Jun 7, 2023 $ 0.014
-28.57%
$ 5.08 million $ 176
Jun 6, 2023 $ 0.0196
-6.76%
$ 7.12 million $ 121
Jun 5, 2023 $ 0.021
-11.17%
$ 7.63 million $ 177
Jun 4, 2023 $ 0.0237
-0.12%
$ 8.59 million $ 33
Jun 3, 2023 $ 0.0236
+0.08%
$ 8.58 million $ 84
Jun 2, 2023 $ 0.0236
+2.18%
$ 8.57 million $ 110
Jun 1, 2023 $ 0.0231
+0.89%
$ 8.39 million $ 23
May 31, 2023 $ 0.0269
+0.02%
$ -- $ 30
May 30, 2023 $ 0.0269
-0.03%
$ 9.78 million $ 48
May 29, 2023 $ 0.0269
+15.23%
$ 9.78 million $ 30
May 28, 2023 $ 0.0233
-4.83%
$ 8.47 million $ 51
May 27, 2023 $ 0.0245
+3.72%
$ 8.9 million $ 233
May 26, 2023 $ 0.0237
-15.75%
$ 8.6 million $ 239
May 25, 2023 $ 0.0281
+21.24%
$ 10.2 million $ 570
May 24, 2023 $ 0.0283
+0.81%
$ 10.26 million $ 90
May 23, 2023 $ 0.028
+23.27%
$ 10.18 million $ 98
May 22, 2023 $ 0.0227
-9.91%
$ 8.26 million $ 149
May 21, 2023 $ 0.0253
+8.70%
$ 9.18 million $ 94
May 20, 2023 $ 0.0284
+18.27%
$ 10.33 million $ 47
May 19, 2023 $ 0.0279
-0.01%
$ 10.14 million $ 31
May 18, 2023 $ 0.0279
+14.94%
$ 10.15 million $ 18
May 17, 2023 $ 0.0243
+9.98%
$ 8.83 million $ 158
May 16, 2023 $ 0.0221
-24.10%
$ 8.03 million $ 37
May 15, 2023 $ 0.0292
+34.25%
$ 10.59 million $ 261
May 14, 2023 $ 0.0217
-19.13%
$ 7.89 million $ 579
May 13, 2023 $ 0.0298
+0.58%
$ -- $ 14
May 12, 2023 $ 0.0296
+17.29%
$ 10.75 million $ 120
May 11, 2023 $ 0.0252
-13.28%
$ 9.16 million $ 284
May 10, 2023 $ 0.0291
+0.42%
$ 10.55 million $ 100
May 9, 2023 $ 0.0255
-13.28%
$ 9.27 million $ 151
May 8, 2023 $ 0.0294
-2.34%
$ 10.68 million $ 813
May 7, 2023 $ 0.0301
+1.29%
$ 10.92 million $ 255
May 6, 2023 $ 0.0297
-10.45%
$ 10.79 million $ 50
May 5, 2023 $ 0.0331
-9.29%
$ 12.01 million $ 355
May 4, 2023 $ 0.0365
+2.79%
$ 13.24 million $ 686
May 3, 2023 $ 0.0355
+7.62%
$ 12.89 million $ 1,866
May 2, 2023 $ 0.033
+1.83%
$ 11.97 million $ 511
May 1, 2023 $ 0.0324
-0.27%
$ 11.75 million $ 448
Apr 30, 2023 $ 0.0324
+3.58%
$ 11.77 million $ 442
Apr 29, 2023 $ 0.0313
+0.47%
$ 11.36 million $ 20