SolanaPrime Historical Data

PRIME Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.843
-0.82%
$ -- $ 66,070
Nov 17, 2025 $ 0.854
+0.35%
$ 85.36 million $ 111,334
Nov 16, 2025 $ 0.875
-1.35%
$ 85.06 million $ 233,260
Nov 15, 2025 $ 1.18
+32.17%
$ 117.44 million $ 176,788
Nov 14, 2025 $ 0.763
-4.15%
$ 89.05 million $ 13,212
Nov 13, 2025 $ 0.785
-4.38%
$ 79.56 million $ 42,918
Nov 12, 2025 $ 0.821
-5.20%
$ 82.06 million $ 24,238
Nov 11, 2025 $ 0.866
-6.18%
$ 86.56 million $ 11,906
Nov 10, 2025 $ 0.923
+0.22%
$ 92.25 million $ 17,100
Nov 9, 2025 $ 0.921
+0.88%
$ 92.05 million $ 25,445
Nov 8, 2025 $ 0.912
-4.70%
$ 91.15 million $ 39,742
Nov 7, 2025 $ 0.957
+8.14%
$ 95.65 million $ 43,847
Nov 6, 2025 $ 0.885
-10.33%
$ 88.45 million $ 104,543
Nov 5, 2025 $ 0.973
+28.87%
$ 97.25 million $ 32,486
Nov 4, 2025 $ 0.755
-14.69%
$ 75.46 million $ 41,399
Nov 3, 2025 $ 0.895
-15.09%
$ 89.45 million $ 26,774
Nov 2, 2025 $ 1.05
-2.50%
$ 104.85 million $ 14,730
Nov 1, 2025 $ 1.08
+1.03%
$ 108.04 million $ 20,722
Oct 31, 2025 $ 1.07
+5.42%
$ 106.94 million $ 21,534
Oct 30, 2025 $ 1
-6.70%
$ 101.35 million $ 15,654
Oct 29, 2025 $ 1.07
-0.83%
$ 107.34 million $ 16,542
Oct 28, 2025 $ 1.08
-2.78%
$ 108.24 million $ 14,265
Oct 27, 2025 $ 1.11
-8.46%
$ 111.34 million $ 8,745
Oct 26, 2025 $ 1.22
+1.67%
$ 121.64 million $ 23,663
Oct 25, 2025 $ 1.2
-3.16%
$ 119.64 million $ 23,310
Oct 24, 2025 $ 1.23
-2.15%
$ 123.44 million $ 44,453
Oct 23, 2025 $ 1.26
+0.72%
$ 125.44 million $ 149,422
Oct 22, 2025 $ 1.22
+3.30%
$ 125.14 million $ 219,108
Oct 21, 2025 $ 1.2
+5.07%
$ 118.14 million $ 39,192
Oct 20, 2025 $ 1.15
+5.33%
$ 114.44 million $ 54,144
Oct 19, 2025 $ 1.1
+10.46%
$ 108.64 million $ 32,410
Oct 18, 2025 $ 0.999
-1.09%
$ 99.35 million $ 28,403
Oct 17, 2025 $ 1.01
-1.08%
$ 100.95 million $ 29,021
Oct 16, 2025 $ 1.02
-5.12%
$ 102.05 million $ 27,205
Oct 15, 2025 $ 1.07
-6.85%
$ 107.44 million $ 17,650
Oct 14, 2025 $ 1.15
-7.61%
$ 115.34 million $ 41,548
Oct 13, 2025 $ 1.25
-1.34%
$ 124.84 million $ 67,027
Oct 12, 2025 $ 1.27
+10.47%
$ 126.53 million $ 84,060
Oct 11, 2025 $ 1.15
-1.80%
$ 114.54 million $ 40,830
Oct 10, 2025 $ 1.17
-14.19%
$ 116.64 million $ 46,545
Oct 9, 2025 $ 1.36
-0.44%
$ 135.93 million $ 18,660
Oct 8, 2025 $ 1.37
-0.58%
$ 136.53 million $ 42,176
Oct 7, 2025 $ 1.37
-10.95%
$ 137.33 million $ 36,937
Oct 6, 2025 $ 1.54
+7.60%
$ 154.22 million $ 80,908
Oct 5, 2025 $ 1.43
-3.37%
$ 143.33 million $ 64,295
Oct 4, 2025 $ 1.48
-3.20%
$ 148.32 million $ 60,126
Oct 3, 2025 $ 1.55
-4.33%
$ 153.22 million $ 93,048
Oct 2, 2025 $ 1.62
+0.43%
$ 161.62 million $ 45,213
Oct 1, 2025 $ 1.61
+1.26%
$ 160.92 million $ 26,966
Sep 30, 2025 $ 1.59
-2.87%
$ 159.12 million $ 21,854