SolanaPrime Historical Data

PRIME Page 5
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 1.64
+0.61%
$ 163.92 million $ 32,766
Sep 28, 2025 $ 1.63
-0.12%
$ 162.92 million $ 25,261
Sep 27, 2025 $ 1.63
-0.79%
$ 163.02 million $ 22,935
Sep 26, 2025 $ 1.64
+4.65%
$ 164.32 million $ 41,141
Sep 25, 2025 $ 1.58
-6.85%
$ 156.82 million $ 58,940
Sep 24, 2025 $ 1.7
-2.80%
$ 169.31 million $ 52,537
Sep 23, 2025 $ 1.75
-3.10%
$ 174.91 million $ 48,474
Sep 22, 2025 $ 1.81
-5.89%
$ 180.51 million $ 127,979
Sep 21, 2025 $ 1.93
-1.98%
$ 191.9 million $ 38,611
Sep 20, 2025 $ 1.99
-0.30%
$ 197.2 million $ 42,372
Sep 19, 2025 $ 2
-4.63%
$ 199.4 million $ 44,364
Sep 18, 2025 $ 2.11
+1.54%
$ 209.59 million $ 67,233
Sep 17, 2025 $ 2.08
+3.33%
$ 208.09 million $ 84,037
Sep 16, 2025 $ 2.02
+1.15%
$ 200.9 million $ 48,701
Sep 15, 2025 $ 2
-3.61%
$ 200 million $ 65,127
Sep 14, 2025 $ 2.11
+0.67%
$ 207.69 million $ 116,064
Sep 13, 2025 $ 2.09
+1.16%
$ 209.29 million $ 92,581
Sep 12, 2025 $ 2.07
+2.99%
$ 206.89 million $ 69,626
Sep 11, 2025 $ 2.01
+1.16%
$ 200.9 million $ 39,038
Sep 10, 2025 $ 1.99
+1.07%
$ 198.4 million $ 44,931
Sep 9, 2025 $ 1.96
-1.70%
$ 713.24 million $ 59,961
Sep 8, 2025 $ 1.99
+1.99%
$ 724.14 million $ 46,509
Sep 7, 2025 $ 1.96
+0.26%
$ 709.97 million $ 32,326
Sep 6, 2025 $ 1.95
+0.46%
$ 708.16 million $ 28,372
Sep 5, 2025 $ 1.94
+3.13%
$ 704.89 million $ 32,664
Sep 4, 2025 $ 1.91
-2.99%
$ 683.46 million $ 44,872
Sep 3, 2025 $ 1.99
+5.98%
$ 716.15 million $ 109,889
Sep 2, 2025 $ 1.88
-1.21%
$ 678.74 million $ 83,162
Sep 1, 2025 $ 1.91
-2.36%
$ 692.18 million $ 74,157
Aug 31, 2025 $ 1.98
+1.07%
$ 709.61 million $ 48,682
Aug 30, 2025 $ 1.95
-1.57%
$ 708.52 million $ 55,942
Aug 29, 2025 $ 1.98
-1.69%
$ 717.6 million $ 87,937
Aug 28, 2025 $ 2.01
-3.78%
$ 729.95 million $ 100,853
Aug 27, 2025 $ 2.11
-6.35%
$ 759.36 million $ 95,513
Aug 26, 2025 $ 2.24
+8.98%
$ 818.56 million $ 97,892
Aug 25, 2025 $ 2.05
-11.51%
$ 747.74 million $ 183,715
Aug 24, 2025 $ 2.33
+3.33%
$ 838.17 million $ 523,108
Aug 23, 2025 $ 2.3
+13.28%
$ 817.1 million $ 282,151
Aug 22, 2025 $ 2.02
+6.66%
$ 737.94 million $ 92,207
Aug 21, 2025 $ 1.91
-2.56%
$ 687.09 million $ 38,733
Aug 20, 2025 $ 1.97
+5.98%
$ 709.97 million $ 80,751
Aug 19, 2025 $ 1.88
-2.59%
$ 674.38 million $ 78,102
Aug 18, 2025 $ 1.93
-4.74%
$ 700.17 million $ 66,700
Aug 17, 2025 $ 2.02
+0.95%
$ 734.3 million $ 81,378
Aug 16, 2025 $ 2
+0.15%
$ 727.4 million $ 59,401
Aug 15, 2025 $ 2
+0.40%
$ 726.32 million $ 83,099
Aug 14, 2025 $ 1.99
-7.95%
$ 723.41 million $ 131,702
Aug 13, 2025 $ 2.16
-1.46%
$ 785.87 million $ 160,766
Aug 12, 2025 $ 2.2
+8.39%
$ 797.49 million $ 53,484
Aug 11, 2025 $ 2.03
-8.78%
$ 735.76 million $ 85,135