SolanaPrime Historical Data

PRIME Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 2.23
-1.90%
$ 808.39 million $ 98,239
Aug 9, 2025 $ 2.26
+11.26%
$ 821.83 million $ 107,475
Aug 8, 2025 $ 2.03
-0.97%
$ 738.66 million $ 78,734
Aug 7, 2025 $ 2.04
+0.74%
$ 741.93 million $ 40,597
Aug 6, 2025 $ 2.02
+1.15%
$ 733.22 million $ 34,396
Aug 5, 2025 $ 2
-1.29%
$ 724.86 million $ 106,561
Aug 4, 2025 $ 2.02
+0.65%
$ 734.3 million $ 30,399
Aug 3, 2025 $ 2
+3.35%
$ 729.58 million $ 44,155
Aug 2, 2025 $ 1.94
-1.37%
$ 704.16 million $ 63,475
Aug 1, 2025 $ 1.95
-3.33%
$ 715.06 million $ 83,455
Jul 31, 2025 $ 2.02
-9.98%
$ 733.94 million $ 133,499
Jul 30, 2025 $ 2.25
+10.31%
$ 815.65 million $ 232,246
Jul 29, 2025 $ 2.04
-4.28%
$ 739.39 million $ 60,125
Jul 28, 2025 $ 2.13
-5.80%
$ 772.07 million $ 53,735
Jul 27, 2025 $ 2.26
+1.39%
$ 819.65 million $ 48,606
Jul 26, 2025 $ 2.23
-2.15%
$ 808.39 million $ 43,964
Jul 25, 2025 $ 2.27
+1.34%
$ 826.18 million $ 52,519
Jul 24, 2025 $ 2.25
-8.38%
$ 817.47 million $ 114,647
Jul 23, 2025 $ 2.46
-10.91%
$ 892.28 million $ 118,281
Jul 22, 2025 $ 2.76
-1.08%
$ 1 billion $ 115,085
Jul 21, 2025 $ 2.79
+5.89%
$ 1.01 billion $ 131,431
Jul 20, 2025 $ 2.63
+5.11%
$ 956.19 million $ 95,608
Jul 19, 2025 $ 2.5
+1.87%
$ 909.71 million $ 46,931
Jul 18, 2025 $ 2.46
-6.40%
$ 893 million $ 153,481
Jul 17, 2025 $ 2.63
+3.43%
$ 954.02 million $ 161,161
Jul 16, 2025 $ 2.54
+1.44%
$ 922.42 million $ 99,933
Jul 15, 2025 $ 2.5
-1.53%
$ 909.35 million $ 120,278
Jul 14, 2025 $ 2.54
-0.97%
$ 923.87 million $ 212,288
Jul 13, 2025 $ 2.57
+2.76%
$ 932.95 million $ 159,673
Jul 12, 2025 $ 2.5
-7.27%
$ 907.89 million $ 88,243
Jul 11, 2025 $ 2.7
-4.80%
$ 979.07 million $ 253,121
Jul 10, 2025 $ 2.72
+3.59%
$ 978.35 million $ 170,132
Jul 9, 2025 $ 2.62
+11.01%
$ 952.2 million $ 133,219
Jul 8, 2025 $ 2.35
+0.94%
$ 854.51 million $ 51,673
Jul 7, 2025 $ 2.33
-5.86%
$ 846.52 million $ 76,308
Jul 6, 2025 $ 2.48
+5.63%
$ 899.18 million $ 43,424
Jul 5, 2025 $ 2.34
-5.06%
$ 851.24 million $ 42,508
Jul 4, 2025 $ 2.47
-3.89%
$ 896.64 million $ 75,959
Jul 3, 2025 $ 2.57
-2.06%
$ 932.95 million $ 100,612
Jul 2, 2025 $ 2.62
+17.57%
$ 952.56 million $ 115,957
Jul 1, 2025 $ 2.23
-6.14%
$ 810.2 million $ 40,549
Jun 30, 2025 $ 2.38
-4.42%
$ 863.23 million $ 56,485
Jun 29, 2025 $ 2.49
+14.24%
$ 903.17 million $ 134,184
Jun 28, 2025 $ 2.18
+2.93%
$ 790.59 million $ 32,154
Jun 27, 2025 $ 2.12
-1.90%
$ 768.08 million $ 32,358
Jun 26, 2025 $ 2.16
-6.54%
$ 784.06 million $ 59,368
Jun 25, 2025 $ 2.31
+6.55%
$ 838.89 million $ 63,594
Jun 24, 2025 $ 2.17
+1.50%
$ 787.33 million $ 72,912
Jun 23, 2025 $ 2.14
+13.29%
$ 776.79 million $ 51,428
Jun 22, 2025 $ 1.88
-3.34%
$ 682.74 million $ 58,658