SolanaPrime Historical Data

PRIME Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 1.88
-3.34%
$ 682.74 million $ 58,658
Jun 21, 2025 $ 1.95
-6.22%
$ 706.34 million $ 48,323
Jun 20, 2025 $ 2.07
-5.86%
$ 753.19 million $ 27,499
Jun 19, 2025 $ 2.2
-1.26%
$ 800.04 million $ 36,712
Jun 18, 2025 $ 2.23
-0.62%
$ 810.2 million $ 40,424
Jun 17, 2025 $ 2.25
-5.31%
$ 815.29 million $ 54,150
Jun 16, 2025 $ 2.37
-6.83%
$ 862.14 million $ 72,012
Jun 15, 2025 $ 2.55
+1.47%
$ 925.33 million $ 22,085
Jun 14, 2025 $ 2.51
-3.57%
$ 911.89 million $ 32,458
Jun 13, 2025 $ 2.6
-6.53%
$ 945.66 million $ 75,324
Jun 12, 2025 $ 2.79
-5.59%
$ 1.01 billion $ 68,446
Jun 11, 2025 $ 2.95
-6.16%
$ 1.07 billion $ 68,130
Jun 10, 2025 $ 3.15
+5.00%
$ 1.14 billion $ 101,674
Jun 9, 2025 $ 3
+9.86%
$ 1.09 billion $ 82,179
Jun 8, 2025 $ 2.73
+0.07%
$ 989.6 million $ 20,329
Jun 7, 2025 $ 2.72
+0.78%
$ 988.88 million $ 16,044
Jun 6, 2025 $ 2.7
+5.92%
$ 981.62 million $ 49,544
Jun 5, 2025 $ 2.56
-6.78%
$ 928.96 million $ 75,028
Jun 4, 2025 $ 2.74
-4.99%
$ 996.5 million $ 26,777
Jun 3, 2025 $ 2.89
-1.90%
$ 1.05 billion $ 45,429
Jun 2, 2025 $ 2.94
-1.37%
$ 1.07 billion $ 38,670
Jun 1, 2025 $ 2.98
+0.20%
$ 1.08 billion $ 35,902
May 31, 2025 $ 2.98
+8.25%
$ 1.08 billion $ 77,538
May 30, 2025 $ 2.75
-11.91%
$ 999.05 million $ 131,485
May 29, 2025 $ 3.12
-2.95%
$ 1.13 billion $ 82,342
May 28, 2025 $ 3.22
-1.65%
$ 1.17 billion $ 97,937
May 27, 2025 $ 3.29
-3.67%
$ 1.19 billion $ 150,445
May 26, 2025 $ 3.41
+2.56%
$ 1.24 billion $ 118,250
May 25, 2025 $ 3.33
-1.77%
$ 1.21 billion $ 102,497
May 24, 2025 $ 3.38
+1.41%
$ 1.23 billion $ 92,107
May 23, 2025 $ 3.34
-12.21%
$ 1.21 billion $ 175,340
May 22, 2025 $ 3.8
+9.92%
$ 1.38 billion $ 216,147
May 21, 2025 $ 3.46
-7.02%
$ 1.26 billion $ 164,688
May 20, 2025 $ 3.72
-1.27%
$ 1.35 billion $ 69,433
May 19, 2025 $ 3.77
-2.51%
$ 1.37 billion $ 107,654
May 18, 2025 $ 3.87
+4.43%
$ 1.4 billion $ 152,441
May 17, 2025 $ 3.7
-6.73%
$ 1.34 billion $ 160,951
May 16, 2025 $ 3.98
-1.75%
$ 1.44 billion $ 237,109
May 15, 2025 $ 4.05
-0.02%
$ 1.47 billion $ 203,690
May 14, 2025 $ 4.06
-2.37%
$ 1.47 billion $ 335,107
May 13, 2025 $ 4.15
+5.09%
$ 1.51 billion $ 300,603
May 12, 2025 $ 3.97
-5.39%
$ 1.44 billion $ 457,910
May 11, 2025 $ 4.2
+10.21%
$ 1.52 billion $ 320,008
May 10, 2025 $ 3.8
+15.81%
$ 1.38 billion $ 348,259
May 9, 2025 $ 3.28
-1.05%
$ 1.19 billion $ 280,957
May 8, 2025 $ 3.31
+16.18%
$ 1.2 billion $ 167,177
May 7, 2025 $ 2.85
-3.11%
$ 1.03 billion $ 125,089
May 6, 2025 $ 2.94
-1.32%
$ 1.07 billion $ 154,858
May 5, 2025 $ 2.98
+2.83%
$ 1.08 billion $ 139,886
May 4, 2025 $ 2.9
-7.08%
$ 1.05 billion $ 80,384