SolanaPrime Historical Data

PRIME Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 3.12
-5.05%
$ 1.13 billion $ 88,083
May 2, 2025 $ 3.29
-2.81%
$ 1.19 billion $ 152,606
May 1, 2025 $ 3.38
+15.11%
$ 1.23 billion $ 337,603
Apr 30, 2025 $ 2.94
+7.22%
$ 1.07 billion $ 88,118
Apr 29, 2025 $ 2.72
-3.51%
$ 988.52 million $ 117,319
Apr 28, 2025 $ 2.82
+3.45%
$ 1.02 billion $ 244,344
Apr 27, 2025 $ 2.73
-8.20%
$ 992.15 million $ 87,097
Apr 26, 2025 $ 2.98
+2.41%
$ 1.08 billion $ 125,155
Apr 25, 2025 $ 2.91
+1.93%
$ 1.06 billion $ 142,225
Apr 24, 2025 $ 2.85
-0.45%
$ 1.04 billion $ 146,696
Apr 23, 2025 $ 2.88
+2.10%
$ 1.04 billion $ 258,275
Apr 22, 2025 $ 2.82
+13.49%
$ 1.02 billion $ 202,182
Apr 21, 2025 $ 2.48
+1.47%
$ 902.08 million $ 133,575
Apr 20, 2025 $ 2.44
+0.66%
$ 887.92 million $ 221,454
Apr 19, 2025 $ 2.43
+5.79%
$ 883.2 million $ 91,877
Apr 18, 2025 $ 2.3
-2.42%
$ 835.26 million $ 120,361
Apr 17, 2025 $ 2.35
+3.93%
$ 854.87 million $ 151,885
Apr 16, 2025 $ 2.27
-1.35%
$ 822.55 million $ 158,257
Apr 15, 2025 $ 2.29
-12.73%
$ 831.27 million $ 143,395
Apr 14, 2025 $ 2.61
-7.88%
$ 947.12 million $ 80,757
Apr 13, 2025 $ 2.83
-3.35%
$ 1.03 billion $ 117,933
Apr 12, 2025 $ 2.93
+5.43%
$ 1.06 billion $ 159,182
Apr 11, 2025 $ 2.79
-5.10%
$ 1.01 billion $ 234,210
Apr 10, 2025 $ 2.94
-11.53%
$ 1.07 billion $ 110,552
Apr 9, 2025 $ 3.32
+11.85%
$ 1.21 billion $ 101,040
Apr 8, 2025 $ 2.95
-5.49%
$ 1.07 billion $ 96,074
Apr 7, 2025 $ 3.12
+3.83%
$ 1.13 billion $ 156,834
Apr 6, 2025 $ 2.99
-13.81%
$ 1.09 billion $ 96,199
Apr 5, 2025 $ 3.49
-0.82%
$ 1.27 billion $ 60,018
Apr 4, 2025 $ 3.52
+5.68%
$ 1.28 billion $ 169,603
Apr 3, 2025 $ 3.33
+3.42%
$ 1.21 billion $ 55,349
Apr 2, 2025 $ 3.23
-11.68%
$ 1.17 billion $ 113,662
Apr 1, 2025 $ 3.67
-0.33%
$ 1.33 billion $ 141,986
Mar 31, 2025 $ 3.69
+10.34%
$ 1.34 billion $ 115,289
Mar 30, 2025 $ 3.34
-2.42%
$ 1.21 billion $ 54,866
Mar 29, 2025 $ 3.43
-3.70%
$ 1.25 billion $ 117,265
Mar 28, 2025 $ 3.58
-6.79%
$ 1.3 billion $ 87,258
Mar 27, 2025 $ 3.84
-2.66%
$ 1.39 billion $ 79,712
Mar 26, 2025 $ 3.95
-2.95%
$ 1.43 billion $ 146,601
Mar 25, 2025 $ 4.08
+0.99%
$ 1.48 billion $ 195,926
Mar 24, 2025 $ 4.01
+6.06%
$ 1.46 billion $ 200,021
Mar 23, 2025 $ 3.79
-2.29%
$ 1.38 billion $ 52,449
Mar 22, 2025 $ 3.88
+0.78%
$ 1.41 billion $ 50,082
Mar 21, 2025 $ 3.85
-9.25%
$ 1.4 billion $ 61,998
Mar 20, 2025 $ 4.26
-1.75%
$ 1.55 billion $ 64,064
Mar 19, 2025 $ 4.34
+1.36%
$ 1.57 billion $ 206,953
Mar 18, 2025 $ 4.29
-12.99%
$ 1.56 billion $ 242,695
Mar 17, 2025 $ 4.97
+23.93%
$ 1.8 billion $ 126,960
Mar 16, 2025 $ 4
-1.02%
$ 1.45 billion $ 109,019
Mar 15, 2025 $ 4.07
+15.75%
$ 1.48 billion $ 88,703