Mei Flex Historical Data

MF Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.142
-0.70%
$ 42.75 million $ 65,213
Aug 2, 2024 $ 0.144
+0.42%
$ 43.08 million $ 91,381
Aug 1, 2024 $ 0.143
-0.69%
$ 42.99 million $ 96,700
Jul 31, 2024 $ 0.144
-0.62%
$ 43.29 million $ 105,043
Jul 30, 2024 $ 0.145
-1.23%
$ 43.44 million $ 59,128
Jul 29, 2024 $ 0.147
-1.35%
$ 43.98 million $ 132,790
Jul 28, 2024 $ 0.149
+2.06%
$ 44.64 million $ 43,397
Jul 27, 2024 $ 0.146
+1.67%
$ 43.83 million $ 127,707
Jul 26, 2024 $ 0.143
+2.14%
$ 42.96 million $ 76,558
Jul 25, 2024 $ 0.141
+0.64%
$ 42.24 million $ 92,319
Jul 24, 2024 $ 0.14
-0.28%
$ 42.03 million $ 83,260
Jul 23, 2024 $ 0.141
+1.81%
$ 42.27 million $ 93,442
Jul 22, 2024 $ 0.138
+0.58%
$ 41.52 million $ 72,779
Jul 21, 2024 $ 0.138
-0.58%
$ 41.28 million $ 115,198
Jul 20, 2024 $ 0.138
-0.07%
$ 41.34 million $ 51,361
Jul 19, 2024 $ 0.138
-0.65%
$ 41.28 million $ 116,842
Jul 18, 2024 $ 0.139
-1.63%
$ 41.67 million $ 75,849
Jul 17, 2024 $ 0.141
-2.21%
$ 42.39 million $ 64,505
Jul 16, 2024 $ 0.144
-4.18%
$ 43.29 million $ 92,013
Jul 15, 2024 $ 0.15
-2.97%
$ 45.09 million $ 100,959
Jul 14, 2024 $ 0.155
+0.39%
$ 46.5 million $ 107,159
Jul 13, 2024 $ 0.154
+1.25%
$ 46.29 million $ 93,977
Jul 12, 2024 $ 0.153
-0.71%
$ 45.87 million $ 68,262
Jul 11, 2024 $ 0.154
-0.13%
$ 46.23 million $ 90,756
Jul 10, 2024 $ 0.154
+0.98%
$ 46.32 million $ 87,458
Jul 9, 2024 $ 0.152
+0.26%
$ 45.75 million $ 65,207
Jul 8, 2024 $ 0.152
-0.46%
$ 45.69 million $ 113,080
Jul 7, 2024 $ 0.152
+0.26%
$ 45.72 million $ 87,146
Jul 6, 2024 $ 0.151
-0.20%
$ 45.42 million $ 60,135
Jul 5, 2024 $ 0.152
+0.33%
$ 45.48 million $ 101,130
Jul 4, 2024 $ 0.152
+0.07%
$ 45.63 million $ 111,788
Jul 3, 2024 $ 0.152
-0.59%
$ 45.6 million $ 103,224
Jul 2, 2024 $ 0.152
+0.07%
$ 45.75 million $ 86,575
Jul 1, 2024 $ 0.152
-0.85%
$ 45.57 million $ 95,049
Jun 30, 2024 $ 0.153
+0.39%
$ 45.93 million $ 110,877
Jun 29, 2024 $ 0.153
-0.33%
$ 45.78 million $ 44,217
Jun 28, 2024 $ 0.153
-0.84%
$ 45.81 million $ 92,185
Jun 27, 2024 $ 0.154
+0.59%
$ 46.11 million $ 88,754
Jun 26, 2024 $ 0.153
-0.26%
$ 45.78 million $ 69,770
Jun 25, 2024 $ 0.154
-0.13%
$ 46.08 million $ 47,968
Jun 24, 2024 $ 0.153
+0.46%
$ 46.05 million $ 178,127
Jun 23, 2024 $ 0.153
-0.78%
$ 45.87 million $ 125,177
Jun 22, 2024 $ 0.154
+0.46%
$ 46.08 million $ 42,062
Jun 21, 2024 $ 0.152
-2.00%
$ 45.6 million $ 92,237
Jun 20, 2024 $ 0.155
+0.06%
$ 46.56 million $ 111,512
Jun 19, 2024 $ 0.155
+1.17%
$ 46.5 million $ 57,595
Jun 18, 2024 $ 0.153
-0.59%
$ 45.84 million $ 81,260
Jun 17, 2024 $ 0.154
-1.03%
$ 46.11 million $ 151,333
Jun 16, 2024 $ 0.155
+0.26%
$ 46.56 million $ 91,940
Jun 15, 2024 $ 0.155
+0.98%
$ 46.38 million $ 47,628