Matr1x Historical Data

MAX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.119
+3.77%
$ 15.56 million $ 5.03 million
Feb 19, 2025 $ 0.115
+3.73%
$ 14.99 million $ 7.47 million
Feb 18, 2025 $ 0.111
-2.97%
$ 14.45 million $ 9.97 million
Feb 17, 2025 $ 0.114
-10.44%
$ 14.89 million $ 7.99 million
Feb 16, 2025 $ 0.127
+0.54%
$ 16.61 million $ 6.87 million
Feb 15, 2025 $ 0.127
+2.16%
$ 16.52 million $ 7.93 million
Feb 14, 2025 $ 0.124
+0.82%
$ 16.17 million $ 8.13 million
Feb 13, 2025 $ 0.123
-0.92%
$ 16.04 million $ 9.38 million
Feb 12, 2025 $ 0.124
+2.91%
$ 16.19 million $ 9.4 million
Feb 11, 2025 $ 0.121
-4.33%
$ 15.73 million $ 9.36 million
Feb 10, 2025 $ 0.126
+1.82%
$ 16.44 million $ 8.35 million
Feb 9, 2025 $ 0.124
+1.13%
$ 16.16 million $ 8.6 million
Feb 8, 2025 $ 0.122
+5.65%
$ 15.98 million $ 8.41 million
Feb 7, 2025 $ 0.116
-2.71%
$ 15.11 million $ 10.36 million
Feb 6, 2025 $ 0.119
-2.08%
$ 15.53 million $ 10.84 million
Feb 5, 2025 $ 0.122
-1.91%
$ 15.86 million $ 10.35 million
Feb 4, 2025 $ 0.124
-14.06%
$ 16.17 million $ 16.12 million
Feb 3, 2025 $ 0.144
+13.28%
$ 18.82 million $ 29.49 million
Feb 2, 2025 $ 0.127
+4.57%
$ 16.61 million $ 13.62 million
Feb 1, 2025 $ 0.122
-7.05%
$ 15.89 million $ 8.97 million
Jan 31, 2025 $ 0.131
+0.81%
$ 17.09 million $ 10.26 million
Jan 30, 2025 $ 0.13
+5.43%
$ 16.96 million $ 13.2 million
Jan 29, 2025 $ 0.123
+2.94%
$ 16.07 million $ 13.48 million
Jan 28, 2025 $ 0.12
-7.07%
$ 15.62 million $ 13.27 million
Jan 27, 2025 $ 0.129
-2.84%
$ 16.8 million $ 17.34 million
Jan 26, 2025 $ 0.133
+3.74%
$ 17.29 million $ 10.87 million
Jan 25, 2025 $ 0.128
-2.51%
$ 16.67 million $ 13.89 million
Jan 24, 2025 $ 0.131
-1.22%
$ 17.09 million $ 13.34 million
Jan 23, 2025 $ 0.133
+0.38%
$ 17.3 million $ 14.35 million
Jan 22, 2025 $ 0.132
+0.96%
$ 17.23 million $ 13.6 million
Jan 21, 2025 $ 0.131
+8.10%
$ 17.06 million $ 17.66 million
Jan 20, 2025 $ 0.121
+10.47%
$ 15.78 million $ 27.99 million
Jan 19, 2025 $ 0.109
-8.78%
$ 14.27 million $ 20.3 million
Jan 18, 2025 $ 0.12
-22.21%
$ 15.65 million $ 15.23 million
Jan 17, 2025 $ 0.154
+7.53%
$ 20.12 million $ 16.33 million
Jan 16, 2025 $ 0.143
-9.91%
$ 18.72 million $ 17.71 million
Jan 15, 2025 $ 0.159
+0.79%
$ 20.78 million $ 15.4 million
Jan 14, 2025 $ 0.158
+0.35%
$ 20.62 million $ 13.85 million
Jan 13, 2025 $ 0.157
-2.40%
$ 20.55 million $ 16.21 million
Jan 12, 2025 $ 0.161
-2.94%
$ 21.05 million $ 12.42 million
Jan 11, 2025 $ 0.166
-1.81%
$ 21.69 million $ 10.59 million
Jan 10, 2025 $ 0.169
+4.31%
$ 22.09 million $ 15.21 million
Jan 9, 2025 $ 0.162
-5.43%
$ 21.18 million $ 16.41 million
Jan 8, 2025 $ 0.172
-9.41%
$ 22.4 million $ 26.3 million
Jan 7, 2025 $ 0.189
-6.39%
$ 24.73 million $ 18.92 million
Jan 6, 2025 $ 0.202
-1.47%
$ 26.41 million $ 19.97 million
Jan 5, 2025 $ 0.205
-3.09%
$ 26.81 million $ 12.56 million
Jan 4, 2025 $ 0.212
-0.73%
$ 27.67 million $ 17.79 million
Jan 3, 2025 $ 0.213
+2.62%
$ 27.84 million $ 17.86 million
Jan 2, 2025 $ 0.208
+2.11%
$ 27.12 million $ 24.72 million