Matr1x Historical Data

MAX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.048
+0.80%
$ 6.26 million $ 11.67 million
Apr 10, 2025 $ 0.0476
+3.98%
$ 6.21 million $ 13.54 million
Apr 9, 2025 $ 0.0458
+1.97%
$ 5.97 million $ 10.7 million
Apr 8, 2025 $ 0.0449
-21.61%
$ 5.85 million $ 11.99 million
Apr 7, 2025 $ 0.0572
+1.16%
$ 7.47 million $ 22.11 million
Apr 6, 2025 $ 0.0566
-12.13%
$ 7.38 million $ 11.72 million
Apr 5, 2025 $ 0.0644
-1.15%
$ 8.4 million $ 10.16 million
Apr 4, 2025 $ 0.0651
-4.19%
$ 8.5 million $ 12.24 million
Apr 3, 2025 $ 0.068
+1.72%
$ 8.87 million $ 10.01 million
Apr 2, 2025 $ 0.0668
-10.40%
$ 8.72 million $ 18.03 million
Apr 1, 2025 $ 0.0746
-18.17%
$ 9.74 million $ 10.27 million
Mar 31, 2025 $ 0.0911
-3.67%
$ 11.9 million $ 8.97 million
Mar 30, 2025 $ 0.0946
+0.09%
$ 12.35 million $ 7.99 million
Mar 29, 2025 $ 0.0945
-7.30%
$ 12.34 million $ 9.59 million
Mar 28, 2025 $ 0.102
-2.38%
$ 13.31 million $ 19.23 million
Mar 27, 2025 $ 0.104
-2.29%
$ 13.63 million $ 11.79 million
Mar 26, 2025 $ 0.107
+1.60%
$ 13.95 million $ 11.18 million
Mar 25, 2025 $ 0.105
-0.41%
$ 13.72 million $ 12.61 million
Mar 24, 2025 $ 0.106
-0.19%
$ 13.78 million $ 9 million
Mar 23, 2025 $ 0.106
-4.05%
$ 13.8 million $ 8.5 million
Mar 22, 2025 $ 0.11
-5.99%
$ 14.38 million $ 8.18 million
Mar 21, 2025 $ 0.117
-11.19%
$ 15.3 million $ 12.21 million
Mar 20, 2025 $ 0.132
-3.51%
$ 17.23 million $ 21.45 million
Mar 19, 2025 $ 0.137
+4.34%
$ 17.85 million $ 20.97 million
Mar 18, 2025 $ 0.131
+14.29%
$ 17.11 million $ 20.15 million
Mar 17, 2025 $ 0.115
+9.16%
$ 14.97 million $ 13.52 million
Mar 16, 2025 $ 0.105
+1.16%
$ 13.71 million $ 10.87 million
Mar 15, 2025 $ 0.104
+0.67%
$ 13.56 million $ 9.06 million
Mar 14, 2025 $ 0.105
+2.55%
$ 13.72 million $ 11.54 million
Mar 13, 2025 $ 0.102
-1.17%
$ 13.38 million $ 10.5 million
Mar 12, 2025 $ 0.104
+0.12%
$ 13.53 million $ 10.83 million
Mar 11, 2025 $ 0.104
+1.30%
$ 13.52 million $ 11.52 million
Mar 10, 2025 $ 0.102
+0.42%
$ 13.34 million $ 11.26 million
Mar 9, 2025 $ 0.102
-2.40%
$ 13.28 million $ 10.13 million
Mar 8, 2025 $ 0.104
-2.95%
$ 13.61 million $ 8.3 million
Mar 7, 2025 $ 0.107
-0.52%
$ 14.02 million $ 11.17 million
Mar 6, 2025 $ 0.108
-4.42%
$ 14.1 million $ 10.4 million
Mar 5, 2025 $ 0.113
+0.25%
$ 14.73 million $ 4.83 million
Mar 4, 2025 $ 0.113
+5.11%
$ 14.7 million $ 6.67 million
Mar 3, 2025 $ 0.107
-13.51%
$ 14 million $ 7.5 million
Mar 2, 2025 $ 0.124
+4.93%
$ 16.18 million $ 6.32 million
Mar 1, 2025 $ 0.118
-2.18%
$ 15.41 million $ 4.06 million
Feb 28, 2025 $ 0.121
-4.67%
$ 15.76 million $ 8.25 million
Feb 27, 2025 $ 0.127
+6.15%
$ 16.54 million $ 8.29 million
Feb 26, 2025 $ 0.119
-2.16%
$ 15.58 million $ 6.54 million
Feb 25, 2025 $ 0.122
+5.52%
$ 15.92 million $ 10.31 million
Feb 24, 2025 $ 0.116
+0.82%
$ 15.09 million $ 7.28 million
Feb 23, 2025 $ 0.115
-0.39%
$ 14.97 million $ 3.03 million
Feb 22, 2025 $ 0.115
-2.42%
$ 15.03 million $ 4.55 million
Feb 21, 2025 $ 0.118
-1.00%
$ 15.4 million $ 6.17 million