Comedian Historical Data

BAN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0583
-4.13%
$ 56.13 million $ 8.6 million
Mar 25, 2026 $ 0.0608
+6.56%
$ 58.55 million $ 5.88 million
Mar 24, 2026 $ 0.0571
-5.85%
$ 54.94 million $ 11.93 million
Mar 23, 2026 $ 0.0606
+18.23%
$ 58.7 million $ 9.39 million
Mar 22, 2026 $ 0.0513
-2.11%
$ 49.37 million $ 7.27 million
Mar 21, 2026 $ 0.0524
-2.12%
$ 50.41 million $ 8.92 million
Mar 20, 2026 $ 0.0535
-11.71%
$ 51.24 million $ 27.13 million
Mar 19, 2026 $ 0.0606
+4.85%
$ 58.52 million $ 35.01 million
Mar 18, 2026 $ 0.0578
-65.85%
$ 55.4 million $ 53.63 million
Mar 17, 2026 $ 0.169
+21.33%
$ 162.96 million $ 17.88 million
Mar 16, 2026 $ 0.14
+5.09%
$ 134.31 million $ 9.19 million
Mar 15, 2026 $ 0.133
+15.19%
$ 127.81 million $ 10.56 million
Mar 14, 2026 $ 0.115
-1.78%
$ 110.95 million $ 5.24 million
Mar 13, 2026 $ 0.117
+3.66%
$ 112.93 million $ 7.74 million
Mar 12, 2026 $ 0.113
+0.34%
$ 108.9 million $ 7.98 million
Mar 11, 2026 $ 0.113
+4.14%
$ 108.56 million $ 6.3 million
Mar 10, 2026 $ 0.108
-8.99%
$ 104.27 million $ 9.25 million
Mar 9, 2026 $ 0.119
+2.91%
$ 114.99 million $ 6.5 million
Mar 8, 2026 $ 0.116
-2.07%
$ 111.34 million $ 5.79 million
Mar 7, 2026 $ 0.118
-3.47%
$ 113.7 million $ 4.5 million
Mar 6, 2026 $ 0.122
+8.30%
$ 117.78 million $ 6.18 million
Mar 5, 2026 $ 0.113
+3.10%
$ 108.75 million $ 6.19 million
Mar 4, 2026 $ 0.11
-1.72%
$ 105.48 million $ 7.37 million
Mar 3, 2026 $ 0.112
+0.66%
$ 107.33 million $ 5.51 million
Mar 2, 2026 $ 0.111
-0.01%
$ 106.63 million $ 6.71 million
Mar 1, 2026 $ 0.111
+2.31%
$ 106.63 million $ 5.51 million
Feb 28, 2026 $ 0.108
-4.27%
$ 104.19 million $ 5.11 million
Feb 27, 2026 $ 0.113
-0.24%
$ 108.84 million $ 10.12 million
Feb 26, 2026 $ 0.113
+5.16%
$ 109.1 million $ 4.09 million
Feb 25, 2026 $ 0.108
-13.56%
$ 103.76 million $ 7.58 million
Feb 24, 2026 $ 0.125
-2.24%
$ 119.98 million $ 6.84 million
Feb 23, 2026 $ 0.128
-1.13%
$ 122.73 million $ 9.76 million
Feb 22, 2026 $ 0.129
-1.25%
$ 124.14 million $ 5.63 million
Feb 21, 2026 $ 0.131
+3.19%
$ 125.7 million $ 5.86 million
Feb 20, 2026 $ 0.127
+5.29%
$ 121.79 million $ 10.31 million
Feb 19, 2026 $ 0.12
+2.04%
$ 115.55 million $ 7.04 million
Feb 18, 2026 $ 0.118
+9.48%
$ 113.43 million $ 7.64 million
Feb 17, 2026 $ 0.108
+7.87%
$ 103.52 million $ 6 million
Feb 16, 2026 $ 0.0998
+1.62%
$ 96 million $ 5.63 million
Feb 15, 2026 $ 0.0982
+7.01%
$ 94.46 million $ 5.93 million
Feb 14, 2026 $ 0.0917
-3.16%
$ 88.29 million $ 5.31 million
Feb 13, 2026 $ 0.0947
+3.84%
$ 91.18 million $ 6.76 million
Feb 12, 2026 $ 0.0912
+12.50%
$ 87.8 million $ 5.55 million
Feb 11, 2026 $ 0.0811
+0.57%
$ 77.98 million $ 6.46 million
Feb 10, 2026 $ 0.0806
+6.96%
$ 77.6 million $ 5.52 million
Feb 9, 2026 $ 0.0754
-0.58%
$ 72.54 million $ 7.8 million
Feb 8, 2026 $ 0.0758
+7.57%
$ 72.93 million $ 4.88 million
Feb 7, 2026 $ 0.0705
-1.92%
$ 67.84 million $ 4.79 million
Feb 6, 2026 $ 0.0719
+10.27%
$ 69.15 million $ 9.31 million
Feb 5, 2026 $ 0.0652
-8.70%
$ 62.73 million $ 9.89 million