Comedian Historical Data

BAN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0714
-5.57%
$ 68.71 million $ 14.28 million
Feb 3, 2026 $ 0.0756
+6.43%
$ 72.76 million $ 9.67 million
Feb 2, 2026 $ 0.071
-0.77%
$ 68.37 million $ 8.57 million
Feb 1, 2026 $ 0.0716
-6.25%
$ 68.89 million $ 7.69 million
Jan 31, 2026 $ 0.0763
-1.33%
$ 73.49 million $ 9.73 million
Jan 30, 2026 $ 0.0774
+1.73%
$ 74.47 million $ 7.14 million
Jan 29, 2026 $ 0.0761
-1.62%
$ 73.21 million $ 7.49 million
Jan 28, 2026 $ 0.0773
+0.05%
$ 74.41 million $ 6.8 million
Jan 27, 2026 $ 0.0773
-0.17%
$ 74.37 million $ 5.11 million
Jan 26, 2026 $ 0.0774
+1.30%
$ 74.5 million $ 8.24 million
Jan 25, 2026 $ 0.0764
-1.20%
$ 73.56 million $ 8.74 million
Jan 24, 2026 $ 0.0774
+2.71%
$ 74.46 million $ 4 million
Jan 23, 2026 $ 0.0753
-5.98%
$ 72.48 million $ 7.25 million
Jan 22, 2026 $ 0.0801
+6.37%
$ 77.25 million $ 9.44 million
Jan 21, 2026 $ 0.0753
-10.68%
$ 72.55 million $ 12.61 million
Jan 20, 2026 $ 0.0843
+7.26%
$ 81.14 million $ 16.63 million
Jan 19, 2026 $ 0.0786
+3.75%
$ 75.66 million $ 16.44 million
Jan 18, 2026 $ 0.0758
+3.08%
$ 72.86 million $ 5.5 million
Jan 17, 2026 $ 0.0735
-6.76%
$ 70.74 million $ 7.19 million
Jan 16, 2026 $ 0.0788
-3.30%
$ 75.89 million $ 6.83 million
Jan 15, 2026 $ 0.0815
+1.02%
$ 78.5 million $ 10.71 million
Jan 14, 2026 $ 0.0807
-1.55%
$ 77.61 million $ 12.16 million
Jan 13, 2026 $ 0.082
-3.70%
$ 78.9 million $ 10.16 million
Jan 12, 2026 $ 0.0851
-2.93%
$ 81.94 million $ 12.33 million
Jan 11, 2026 $ 0.0877
+14.03%
$ 84.35 million $ 6.63 million
Jan 10, 2026 $ 0.0769
+6.38%
$ 74.02 million $ 3.7 million
Jan 9, 2026 $ 0.0723
-2.88%
$ 69.58 million $ 7.34 million
Jan 8, 2026 $ 0.0744
+0.28%
$ 71.68 million $ 8.82 million
Jan 7, 2026 $ 0.0742
-0.97%
$ 71.35 million $ 8.83 million
Jan 6, 2026 $ 0.075
-4.78%
$ 72.16 million $ 9.14 million
Jan 5, 2026 $ 0.0787
+1.93%
$ 75.76 million $ 10.09 million
Jan 4, 2026 $ 0.0772
+1.43%
$ 74.33 million $ 6.04 million
Jan 3, 2026 $ 0.0761
+2.15%
$ 73.27 million $ 5.69 million
Jan 2, 2026 $ 0.0745
+2.02%
$ 71.74 million $ 9.71 million
Jan 1, 2026 $ 0.0731
-7.67%
$ 70.31 million $ 6.91 million
Dec 31, 2025 $ 0.079
-1.61%
$ 76.05 million $ 8.15 million
Dec 30, 2025 $ 0.0804
-0.99%
$ 77.28 million $ 8.83 million
Dec 29, 2025 $ 0.0815
+3.03%
$ 78.21 million $ 10.54 million
Dec 28, 2025 $ 0.0795
+2.71%
$ 76.1 million $ 4.27 million
Dec 27, 2025 $ 0.0777
-1.11%
$ 77.38 million $ 4.07 million
Dec 26, 2025 $ 0.0788
-3.12%
$ 78.56 million $ 9.32 million
Dec 25, 2025 $ 0.0807
-0.13%
$ 81.36 million $ 7.82 million
Dec 24, 2025 $ 0.0827
+16.72%
$ 80.82 million $ 11.06 million
Dec 23, 2025 $ 0.0695
-21.48%
$ 70.85 million $ 19.14 million
Dec 22, 2025 $ 0.0888
+4.61%
$ 88.52 million $ 14.29 million
Dec 21, 2025 $ 0.0852
-1.89%
$ 84.9 million $ 9.3 million
Dec 20, 2025 $ 0.0878
+16.67%
$ 86.88 million $ 8.61 million
Dec 19, 2025 $ 0.077
-4.63%
$ 75.23 million $ 12.99 million
Dec 18, 2025 $ 0.0804
-0.95%
$ 80.73 million $ 13.21 million
Dec 17, 2025 $ 0.0811
+14.31%
$ 81.06 million $ 10.98 million