Comedian Historical Data

BAN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0636
-2.37%
$ 63.64 million $ 6.06 million
Jul 18, 2025 $ 0.0652
-0.23%
$ 65.19 million $ 9.8 million
Jul 17, 2025 $ 0.0653
-1.48%
$ 65.34 million $ 8.9 million
Jul 16, 2025 $ 0.0663
+1.05%
$ 66.32 million $ 9.59 million
Jul 15, 2025 $ 0.0656
-0.19%
$ 65.63 million $ 14.32 million
Jul 14, 2025 $ 0.0658
-2.81%
$ 65.75 million $ 15.6 million
Jul 13, 2025 $ 0.0677
-1.87%
$ 67.65 million $ 11.29 million
Jul 12, 2025 $ 0.0689
+5.45%
$ 68.93 million $ 10.74 million
Jul 11, 2025 $ 0.0654
+0.19%
$ 65.37 million $ 22.34 million
Jul 10, 2025 $ 0.0642
+2.49%
$ 64.29 million $ 20.92 million
Jul 9, 2025 $ 0.0626
+4.17%
$ 62.6 million $ 18.21 million
Jul 8, 2025 $ 0.0601
-1.16%
$ 60.09 million $ 14.14 million
Jul 7, 2025 $ 0.0607
-2.87%
$ 60.71 million $ 13.15 million
Jul 6, 2025 $ 0.0625
-2.00%
$ 62.51 million $ 12.91 million
Jul 5, 2025 $ 0.0638
+2.32%
$ 63.79 million $ 11.18 million
Jul 4, 2025 $ 0.0623
+2.18%
$ 62.34 million $ 17.06 million
Jul 3, 2025 $ 0.061
+6.96%
$ 60.99 million $ 17.04 million
Jul 2, 2025 $ 0.057
+3.05%
$ 57.04 million $ 17.3 million
Jul 1, 2025 $ 0.0554
-5.58%
$ 55.35 million $ 11.33 million
Jun 30, 2025 $ 0.0587
+2.47%
$ 58.68 million $ 11.21 million
Jun 29, 2025 $ 0.0573
+0.93%
$ 57.26 million $ 10.45 million
Jun 28, 2025 $ 0.0567
+0.16%
$ 56.73 million $ 10.43 million
Jun 27, 2025 $ 0.0566
+0.48%
$ 56.64 million $ 12.82 million
Jun 26, 2025 $ 0.0564
+0.05%
$ 56.37 million $ 13.06 million
Jun 25, 2025 $ 0.0563
+6.66%
$ 56.34 million $ 14.23 million
Jun 24, 2025 $ 0.0528
-9.95%
$ 52.82 million $ 17.54 million
Jun 23, 2025 $ 0.0587
+5.30%
$ 58.65 million $ 19.98 million
Jun 22, 2025 $ 0.0557
+1.61%
$ 55.7 million $ 17.14 million
Jun 21, 2025 $ 0.0548
-5.26%
$ 54.82 million $ 10.15 million
Jun 20, 2025 $ 0.0579
-0.94%
$ 57.86 million $ 14.54 million
Jun 19, 2025 $ 0.0584
+0.41%
$ 58.41 million $ 14.85 million
Jun 18, 2025 $ 0.0582
-0.38%
$ 58.17 million $ 15.06 million
Jun 17, 2025 $ 0.0584
+1.61%
$ 58.38 million $ 15.96 million
Jun 16, 2025 $ 0.0575
+0.48%
$ 57.46 million $ 13.41 million
Jun 15, 2025 $ 0.0572
+3.27%
$ 57.19 million $ 9.82 million
Jun 14, 2025 $ 0.0554
+3.96%
$ 55.38 million $ 10.88 million
Jun 13, 2025 $ 0.0533
+0.57%
$ 53.27 million $ 19.76 million
Jun 12, 2025 $ 0.053
-6.66%
$ 52.96 million $ 15.03 million
Jun 11, 2025 $ 0.0567
-4.27%
$ 56.74 million $ 19.61 million
Jun 10, 2025 $ 0.0593
+1.92%
$ 59.27 million $ 22.26 million
Jun 9, 2025 $ 0.0582
+2.28%
$ 58.17 million $ 18.47 million
Jun 8, 2025 $ 0.0569
+1.03%
$ 56.87 million $ 12.12 million
Jun 7, 2025 $ 0.0563
+1.79%
$ 56.29 million $ 12 million
Jun 6, 2025 $ 0.0553
+1.47%
$ 55.3 million $ 19.24 million
Jun 5, 2025 $ 0.0545
-3.25%
$ 54.5 million $ 20.5 million
Jun 4, 2025 $ 0.0563
-5.43%
$ 56.32 million $ 16.55 million
Jun 3, 2025 $ 0.0596
-5.67%
$ 59.55 million $ 18.79 million
Jun 2, 2025 $ 0.0632
+1.75%
$ 63.16 million $ 13.46 million
Jun 1, 2025 $ 0.0621
-0.72%
$ 62.07 million $ 12.05 million
May 31, 2025 $ 0.0625
-0.29%
$ 62.52 million $ 14.43 million