Comedian Historical Data

BAN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.11
+9.83%
$ 109.49 million $ 11.82 million
Sep 6, 2025 $ 0.0997
+1.02%
$ 99.69 million $ 6.23 million
Sep 5, 2025 $ 0.0986
-0.39%
$ 98.61 million $ 13.13 million
Sep 4, 2025 $ 0.101
-2.70%
$ 99.09 million $ 12.25 million
Sep 3, 2025 $ 0.103
+8.32%
$ 103.4 million $ 15.42 million
Sep 2, 2025 $ 0.0959
-5.45%
$ 95.28 million $ 12.42 million
Sep 1, 2025 $ 0.101
+5.79%
$ 101.39 million $ 12.04 million
Aug 31, 2025 $ 0.0972
-0.18%
$ 95.95 million $ 8.7 million
Aug 30, 2025 $ 0.0967
+7.34%
$ 97.34 million $ 9.55 million
Aug 29, 2025 $ 0.0901
-8.50%
$ 90.1 million $ 15.27 million
Aug 28, 2025 $ 0.0985
+18.09%
$ 98.57 million $ 11.39 million
Aug 27, 2025 $ 0.0823
-3.68%
$ 83.45 million $ 10.65 million
Aug 26, 2025 $ 0.0858
-0.18%
$ 85.41 million $ 14.02 million
Aug 25, 2025 $ 0.0867
-2.16%
$ 85.94 million $ 16.01 million
Aug 24, 2025 $ 0.0883
+3.88%
$ 88.6 million $ 16.51 million
Aug 23, 2025 $ 0.0837
-0.60%
$ 85 million $ 12.62 million
Aug 22, 2025 $ 0.0845
-0.03%
$ 84.15 million $ 16.33 million
Aug 21, 2025 $ 0.0852
+0.45%
$ 84.61 million $ 15.81 million
Aug 20, 2025 $ 0.0836
+31.60%
$ 84.89 million $ 19.11 million
Aug 19, 2025 $ 0.064
-6.99%
$ 63.54 million $ 12.15 million
Aug 18, 2025 $ 0.0688
-1.31%
$ 68.76 million $ 12.75 million
Aug 17, 2025 $ 0.0697
-0.30%
$ 69.65 million $ 8 million
Aug 16, 2025 $ 0.0699
+9.30%
$ 69.88 million $ 10.05 million
Aug 15, 2025 $ 0.0639
-6.77%
$ 63.93 million $ 10.68 million
Aug 14, 2025 $ 0.0686
+0.97%
$ 68.59 million $ 19.5 million
Aug 13, 2025 $ 0.0679
+15.18%
$ 67.92 million $ 18.66 million
Aug 12, 2025 $ 0.059
+13.07%
$ 58.97 million $ 11.22 million
Aug 11, 2025 $ 0.0522
-8.67%
$ 52.19 million $ 10.17 million
Aug 10, 2025 $ 0.0572
+2.58%
$ 57.15 million $ 7.77 million
Aug 9, 2025 $ 0.0557
+0.97%
$ 55.74 million $ 6.09 million
Aug 8, 2025 $ 0.0552
+1.20%
$ 55.17 million $ 7.1 million
Aug 7, 2025 $ 0.0545
+0.11%
$ 54.52 million $ 8.13 million
Aug 6, 2025 $ 0.0545
-11.22%
$ 54.45 million $ 7.72 million
Aug 5, 2025 $ 0.0613
-4.73%
$ 61.34 million $ 7.05 million
Aug 4, 2025 $ 0.0644
-5.59%
$ 64.38 million $ 7.15 million
Aug 3, 2025 $ 0.0683
+12.15%
$ 68.2 million $ 6.62 million
Aug 2, 2025 $ 0.061
-2.03%
$ 60.89 million $ 7.32 million
Aug 1, 2025 $ 0.0606
-7.53%
$ 62.3 million $ 11.14 million
Jul 31, 2025 $ 0.0656
+0.91%
$ 65.58 million $ 9.15 million
Jul 30, 2025 $ 0.065
+0.17%
$ 64.99 million $ 8.86 million
Jul 29, 2025 $ 0.0649
+1.13%
$ 64.88 million $ 8.37 million
Jul 28, 2025 $ 0.0642
+1.07%
$ 64.15 million $ 8.94 million
Jul 27, 2025 $ 0.0635
+1.00%
$ 63.48 million $ 6.18 million
Jul 26, 2025 $ 0.0629
-0.02%
$ 62.85 million $ 5.83 million
Jul 25, 2025 $ 0.0629
+3.60%
$ 62.86 million $ 14.41 million
Jul 24, 2025 $ 0.0607
+2.56%
$ 60.68 million $ 9.81 million
Jul 23, 2025 $ 0.0592
-9.22%
$ 59.22 million $ 9.42 million
Jul 22, 2025 $ 0.0652
-3.74%
$ 65.24 million $ 11.77 million
Jul 21, 2025 $ 0.0678
+2.40%
$ 67.77 million $ 9.48 million
Jul 20, 2025 $ 0.0662
+3.97%
$ 66.18 million $ 8.05 million