META Historical Data

META Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 825.11
-2.33%
$ 17.23 million $ 18,723
Aug 3, 2024 $ 844.86
+0.44%
$ 17.65 million $ 17,589
Aug 2, 2024 $ 841.15
-14.18%
$ 17.57 million $ 87,181
Aug 1, 2024 $ 979.96
-2.99%
$ 20.47 million $ 139,864
Jul 31, 2024 $ 1,010.09
+2.05%
$ 21.1 million $ 33,056
Jul 30, 2024 $ 1,064.59
+48.82%
$ 22.23 million $ 3,712
Jul 29, 2024 $ 715.33
+22.78%
$ 14.94 million $ 112,894
Jul 28, 2024 $ 582.59
+14.58%
$ 12.17 million $ 11,936
Jul 27, 2024 $ 526.44
+17.80%
$ 11 million $ 1,558
Jul 26, 2024 $ 444.23
+4.27%
$ 9.28 million $ 5,081
Jul 25, 2024 $ 426.02
-2.70%
$ 8.9 million $ 4,556
Jul 24, 2024 $ 437.85
+3.27%
$ 9.14 million $ 6,295
Jul 23, 2024 $ 425.07
-0.07%
$ 8.88 million $ 4,546
Jul 22, 2024 $ 425.66
-3.84%
$ 8.89 million $ 5,979
Jul 21, 2024 $ 442.65
+1.88%
$ 9.25 million $ 4,885
Jul 20, 2024 $ 434.51
+2.55%
$ 9.08 million $ 15,805
Jul 19, 2024 $ 423.69
+3.31%
$ 8.85 million $ 17,331
Jul 18, 2024 $ 410.11
+10.86%
$ 8.57 million $ 69,937
Jul 17, 2024 $ 369.93
-4.02%
$ 7.73 million $ 4,422
Jul 16, 2024 $ 385.49
-1.84%
$ 8.05 million $ 3,596
Jul 15, 2024 $ 392.78
-0.08%
$ 8.2 million $ 6,808
Jul 14, 2024 $ 393.08
+2.12%
$ 8.21 million $ 6,172
Jul 13, 2024 $ 384.88
-1.73%
$ 8.04 million $ 899
Jul 12, 2024 $ 391.83
+5.20%
$ 8.18 million $ 16,669
Jul 11, 2024 $ 372.48
-1.82%
$ 7.78 million $ 10,644
Jul 10, 2024 $ 379.37
+2.28%
$ 7.92 million $ 7,889
Jul 9, 2024 $ 370.93
-5.91%
$ 7.75 million $ 10,260
Jul 8, 2024 $ 394.21
-0.78%
$ 8.23 million $ 5,716
Jul 7, 2024 $ 397.52
-3.52%
$ 8.3 million $ 5,243
Jul 6, 2024 $ 411.49
-0.75%
$ 8.59 million $ 3,957
Jul 5, 2024 $ 414.61
+0.21%
$ 8.66 million $ 8,368
Jul 4, 2024 $ 412.74
-3.40%
$ 8.62 million $ 7,316
Jul 3, 2024 $ 427.28
+0.42%
$ 8.92 million $ 7,203
Jul 2, 2024 $ 425.48
-4.12%
$ 8.89 million $ 8,355
Jul 1, 2024 $ 439.27
+8.22%
$ 9.27 million $ 9,023
Jun 30, 2024 $ 405.89
+1.19%
$ 8.48 million $ 26,236
Jun 29, 2024 $ 401.15
-7.96%
$ 8.38 million $ 20,723
Jun 28, 2024 $ 435.69
+8.03%
$ 9.1 million $ 7,335
Jun 27, 2024 $ 403.31
+0.18%
$ 8.42 million $ 26,461
Jun 26, 2024 $ 402.57
-4.67%
$ 8.41 million $ 25,561
Jun 25, 2024 $ 422.29
-5.74%
$ 8.82 million $ 18,552
Jun 24, 2024 $ 447.48
+6.98%
$ 9.35 million $ 5,888
Jun 23, 2024 $ 418.04
-5.82%
$ 8.73 million $ 5,043
Jun 22, 2024 $ 443.42
+1.54%
$ 9.26 million $ 9,021
Jun 21, 2024 $ 456.45
-0.25%
$ 9.53 million $ 5,695
Jun 20, 2024 $ 458.05
+2.81%
$ 9.57 million $ 6,813
Jun 19, 2024 $ 445.51
-0.13%
$ 9.3 million $ 36,537
Jun 18, 2024 $ 446.08
-0.87%
$ 9.32 million $ 34,991
Jun 17, 2024 $ 450.02
-0.04%
$ 9.4 million $ 20,419
Jun 16, 2024 $ 450.16
+0.00%
$ 9.4 million $ 20,432