Coinranking
Graviton Historical Data
GRAV
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 2018 | $ 0.281 | +0.00% | ||
| Jul 5, 2018 | $ 0.295 | +0.00% | ||
| Jul 4, 2018 | $ 0.342 | +0.00% | ||
| Jun 14, 2018 | $ 0.423 | +0.00% | ||
| Jun 13, 2018 | $ 0.423 | +0.00% | ||
| May 31, 2018 | $ 0.396 | +0.00% | ||
| May 30, 2018 | $ 0.396 | +0.00% | ||
| May 25, 2018 | $ 0.399 | +0.00% | ||
| May 24, 2018 | $ 0.413 | +0.00% | ||
| May 23, 2018 | $ 0.426 | +0.00% | ||
| May 16, 2018 | $ 0.492 | +0.00% | ||
| May 15, 2018 | $ 0.487 | +0.00% | ||
| May 14, 2018 | $ 0.49 | +0.00% | ||
| May 13, 2018 | $ 0.479 | +0.00% | ||
| May 12, 2018 | $ 0.512 | +0.00% | ||
| May 11, 2018 | $ 0.512 | +0.00% | ||
| May 6, 2018 | $ 0.551 | +0.00% | ||
| May 5, 2018 | $ 0.55 | +0.00% | ||
| May 4, 2018 | $ 0.582 | +0.00% | ||
| May 3, 2018 | $ 0.522 | +0.00% | ||
| May 2, 2018 | $ 0.621 | +0.00% | ||
| May 1, 2018 | $ 0.547 | +0.00% | ||
| Apr 30, 2018 | $ 0.533 | +0.00% | ||
| Apr 29, 2018 | $ 0.531 | +0.00% | ||
| Apr 24, 2018 | $ 0.561 | +0.00% | ||
| Apr 23, 2018 | $ 0.568 | +0.00% | ||
| Apr 22, 2018 | $ 0.56 | +0.00% | ||
| Apr 20, 2018 | $ 0.557 | +0.00% | ||
| Apr 19, 2018 | $ 0.545 | +0.00% | ||
| Apr 18, 2018 | $ 0.547 | +0.00% | ||
| Apr 17, 2018 | $ 0.51 | +0.00% | ||
| Apr 16, 2018 | $ 0.515 | +0.00% | ||
| Apr 15, 2018 | $ 0.517 | +0.00% | ||
| Apr 14, 2018 | $ 0.549 | +0.00% | ||
| Apr 13, 2018 | $ 0.513 | +0.00% | ||
| Apr 12, 2018 | $ 0.44 | +0.00% | ||
| Apr 11, 2018 | $ 0.44 | +0.00% | ||
| Apr 8, 2018 | $ 0.422 | +0.00% | ||
| Apr 7, 2018 | $ 0.422 | +0.00% | ||
| Apr 6, 2018 | $ 0.424 | +0.00% | ||
| Apr 5, 2018 | $ 0.451 | +0.00% | ||
| Apr 4, 2018 | $ 0.483 | +0.00% | ||
| Apr 3, 2018 | $ 0.397 | +0.00% | ||
| Apr 2, 2018 | $ 0.387 | +0.00% | ||
| Apr 1, 2018 | $ 0.424 | +0.00% | ||
| Mar 31, 2018 | $ 0.527 | +0.00% | ||
| Mar 30, 2018 | $ 0.572 | +0.00% | ||
| Mar 29, 2018 | $ 0.593 | +0.00% | ||
| Mar 28, 2018 | $ 0.611 | +0.00% | ||
| Mar 27, 2018 | $ 0.613 | +0.00% | ||