Coinranking
Graviton Historical Data
GRAV
Page 10
| Date | | | ||
|---|---|---|---|---|
| Feb 12, 2025 | $ 0.000528 | +4.73% | ||
| Feb 11, 2025 | $ 0.000505 | -5.21% | ||
| Feb 10, 2025 | $ 0.000532 | +3.06% | ||
| Feb 9, 2025 | $ 0.000516 | -3.25% | ||
| Feb 8, 2025 | $ 0.000534 | +4.80% | ||
| Feb 7, 2025 | $ 0.00051 | +0.93% | ||
| Feb 6, 2025 | $ 0.000504 | -3.96% | ||
| Feb 5, 2025 | $ 0.000526 | -0.64% | ||
| Mar 23, 2021 | $ 0 | --% | ||
| Nov 22, 2018 | $ 0.229 | +0.00% | ||
| Nov 21, 2018 | $ 0.232 | +0.00% | ||
| Nov 6, 2018 | $ 0.243 | +0.00% | ||
| Nov 5, 2018 | $ 0.242 | +0.00% | ||
| Oct 19, 2018 | $ 0.411 | +0.00% | ||
| Oct 18, 2018 | $ 0.338 | +0.00% | ||
| Oct 17, 2018 | $ 0.294 | +0.00% | ||
| Oct 12, 2018 | $ 0.253 | +0.00% | ||
| Oct 11, 2018 | $ 0.253 | +0.00% | ||
| Oct 10, 2018 | $ 0.291 | +0.00% | ||
| Oct 9, 2018 | $ 0.319 | +0.00% | ||
| Oct 8, 2018 | $ 0.301 | +0.00% | ||
| Sep 24, 2018 | $ 0.282 | +0.00% | ||
| Sep 23, 2018 | $ 0.282 | +0.00% | ||
| Sep 22, 2018 | $ 0.281 | +0.00% | ||
| Sep 21, 2018 | $ 0.269 | +0.00% | ||
| Sep 20, 2018 | $ 0.268 | +0.00% | ||
| Sep 17, 2018 | $ 0.274 | +0.00% | ||
| Sep 16, 2018 | $ 0.274 | +0.00% | ||
| Sep 9, 2018 | $ 0.269 | +0.00% | ||
| Sep 8, 2018 | $ 0.271 | +0.00% | ||
| Sep 7, 2018 | $ 0.283 | +0.00% | ||
| Sep 6, 2018 | $ 0.3 | +0.00% | ||
| Sep 5, 2018 | $ 0.307 | +0.00% | ||
| Sep 4, 2018 | $ 0.305 | +0.00% | ||
| Sep 2, 2018 | $ 0.316 | +0.00% | ||
| Sep 1, 2018 | $ 0.317 | +0.00% | ||
| Aug 18, 2018 | $ 0.265 | +0.00% | ||
| Aug 17, 2018 | $ 0.267 | +0.00% | ||
| Aug 16, 2018 | $ 0.27 | +0.00% | ||
| Jul 27, 2018 | $ 0.344 | +0.00% | ||
| Jul 26, 2018 | $ 0.343 | +0.00% | ||
| Jul 25, 2018 | $ 0.324 | +0.00% | ||
| Jul 24, 2018 | $ 0.318 | +0.00% | ||
| Jul 23, 2018 | $ 0.315 | +0.00% | ||
| Jul 17, 2018 | $ 0.281 | +0.00% | ||
| Jul 16, 2018 | $ 0.281 | +0.00% | ||
| Jul 14, 2018 | $ 0.263 | +0.00% | ||
| Jul 13, 2018 | $ 0.266 | +0.00% | ||
| Jul 8, 2018 | $ 0.282 | +0.00% | ||
| Jul 7, 2018 | $ 0.279 | +0.00% | ||