Graviton Historical Data

GRAV Page 2
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.00109
+0.00%
$ 57,297 $ 1,793
2:39 PM $ 0.00109
+0.00%
$ 57,391 $ 1,797
2:34 PM $ 0.00109
+0.00%
$ 57,509 $ 1,800
2:29 PM $ 0.00109
+0.00%
$ 57,619 $ 1,802
2:24 PM $ 0.00105
+0.00%
$ 55,552 $ 1,710
2:19 PM $ 0.00105
+0.00%
$ 55,657 $ 1,670
2:14 PM $ 0.00106
+0.00%
$ 55,795 $ 1,673
2:09 PM $ 0.00105
+0.00%
$ 55,652 $ 1,677
2:04 PM $ 0.00105
+0.00%
$ 55,445 $ 1,673
1:59 PM $ 0.00106
+0.00%
$ 55,809 $ 1,693
1:54 PM $ 0.00106
+0.00%
$ 55,809 $ 1,704
1:49 PM $ 0.00107
+0.00%
$ 56,441 $ 1,713
1:44 PM $ 0.00107
+0.00%
$ 56,441 $ 1,723
1:39 PM $ 0.00108
+0.00%
$ 57,134 $ 1,729
1:34 PM $ 0.00109
+0.00%
$ 57,548 $ 1,744
1:29 PM $ 0.00109
+0.00%
$ 57,426 $ 1,757
1:24 PM $ 0.00108
+0.00%
$ 57,240 $ 1,753
1:19 PM $ 0.00108
+0.00%
$ 57,276 $ 1,747
1:14 PM $ 0.00103
+0.00%
$ 54,314 $ 1,748
1:09 PM $ 0.00104
+0.00%
$ 54,733 $ 1,528
1:04 PM $ 0.00104
+0.00%
$ 54,769 $ 1,540
12:59 PM $ 0.00104
+0.00%
$ 54,827 $ 1,542
12:54 PM $ 0.00104
+0.00%
$ 54,827 $ 1,544
12:49 PM $ 0.00105
+0.00%
$ 55,365 $ 1,549
12:44 PM $ 0.00105
+0.00%
$ 55,435 $ 1,559
12:39 PM $ 0.00105
+0.00%
$ 55,463 $ 1,561
12:34 PM $ 0.00105
+0.00%
$ 55,451 $ 1,562
12:29 PM $ 0.00105
+0.00%
$ 55,651 $ 1,561
12:24 PM $ 0.00105
+0.00%
$ 55,603 $ 1,567
12:19 PM $ 0.00105
+0.00%
$ 55,603 $ 1,566
12:14 PM $ 0.00103
+0.00%
$ 54,545 $ 1,552
12:09 PM $ 0.00103
+0.00%
$ 54,178 $ 1,536
12:04 PM $ 0.00102
+0.00%
$ 53,682 $ 1,525
11:59 AM $ 0.00102
+0.00%
$ 53,677 $ 1,550
11:54 AM $ 0.00102
+0.00%
$ 53,790 $ 1,550
11:49 AM $ 0.00102
+0.00%
$ 53,894 $ 1,553
11:44 AM $ 0.00102
+0.00%
$ 53,947 $ 1,556
11:39 AM $ 0.00102
+0.00%
$ 53,947 $ 1,558
11:34 AM $ 0.00102
+0.00%
$ 54,061 $ 1,564
11:29 AM $ 0.00102
+0.00%
$ 54,076 $ 1,561
11:24 AM $ 0.00102
+0.00%
$ 54,076 $ 1,561
11:19 AM $ 0.00102
+0.00%
$ 53,725 $ 1,548
11:14 AM $ 0.00101
+0.00%
$ 53,573 $ 1,547
11:09 AM $ 0.00101
+0.00%
$ 53,587 $ 1,542
11:04 AM $ 0.00102
+0.00%
$ 53,812 $ 1,543
10:59 AM $ 0.00102
+0.00%
$ 54,117 $ 1,919
10:54 AM $ 0.00102
+0.00%
$ 53,931 $ 1,930
10:49 AM $ 0.00102
+0.00%
$ 53,931 $ 1,924
10:44 AM $ 0.00102
+0.00%
$ 54,104 $ 1,928
10:39 AM $ 0.00102
+0.00%
$ 53,983 $ 1,930