Graviton Historical Data

GRAV Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.000312
-12.09%
$ 16,716 $ 2,363
May 12 $ 0.000339
-2.07%
$ 18,714 $ 2,421
May 5 $ 0.000395
+10.50%
$ 18,255 $ 9,386
Apr 28 $ 0.000358
+8.59%
$ 18,900 $ 80,127
Apr 21 $ 0.000325
+2.79%
$ 17,178 $ 412,535
Apr 14 $ 0.000312
+6.45%
$ 16,708 $ 1,507
Apr 7 $ 0.000293
-14.23%
$ -- $ 3,954
Mar 31 $ 0.000336
-10.25%
$ 17,724 $ 3,752
Mar 24 $ 0.000369
-4.78%
$ 19,729 $ 6,381
Mar 17 $ 0.0004
-8.97%
$ 20,458 $ 3,398
Mar 10 $ 0.000453
+13.39%
$ 23,229 $ 2,727
Mar 3 $ 0.000427
-14.96%
$ 21,079 $ 6,429
Feb 24 $ 0.000501
-15.27%
$ 26,460 $ 4,707
Feb 17 $ 0.000566
+4.04%
$ 31,276 $ 2,411
Feb 10 $ 0.000564
+9.30%
$ 28,676 $ 3,019
Feb 3 $ 0.000534
+0.90%
$ 27,265 $ 906
Mar 22 $ 0
--%
$ -- $ 0
Nov 19 $ 0.229
-1.58%
$ -- $ 9,134
Nov 5 $ 0.243
+0.21%
$ -- $ 12,844
Oct 15 $ 0.411
+39.50%
$ -- $ 19,702
Oct 8 $ 0.253
-16.23%
$ -- $ 32,687
Sep 24 $ 0.282
+0.00%
$ -- $ 6,714
Sep 17 $ 0.282
+2.81%
$ -- $ 32,653
Sep 10 $ 0.274
+0.00%
$ -- $ 6,526
Sep 3 $ 0.269
-11.78%
$ -- $ 41,145
Aug 27 $ 0.316
-0.21%
$ -- $ 14,095
Aug 13 $ 0.265
-1.77%
$ -- $ 19,217
Jul 23 $ 0.344
+8.99%
$ -- $ 39,603
Jul 16 $ 0.281
+0.09%
$ -- $ 12,873
Jul 9 $ 0.263
-0.85%
$ -- $ 12,507
Jul 2 $ 0.282
-17.79%
$ -- $ 33,108
Jun 11 $ 0.423
+0.01%
$ -- $ 13,286
May 28 $ 0.396
+0.07%
$ -- $ 14,759
May 21 $ 0.399
-6.41%
$ -- $ 23,662
May 14 $ 0.492
+0.45%
$ -- $ 25,882
May 7 $ 0.479
-6.54%
$ -- $ 26,488
Apr 30 $ 0.551
+3.50%
$ -- $ 65,744
Apr 23 $ 0.531
-6.39%
$ -- $ 27,019
Apr 16 $ 0.56
+8.72%
$ -- $ 49,400
Apr 9 $ 0.517
+17.61%
$ -- $ 36,928
Apr 2 $ 0.422
+9.18%
$ -- $ 48,720
Mar 26 $ 0.424
-30.77%
$ -- $ 45,832
Mar 19 $ 0.659
+10.29%
$ -- $ 60,027
Mar 12 $ 0.597
-21.43%
$ -- $ 61,295
Mar 5 $ 0.72
-21.34%
$ -- $ 53,775
Feb 26 $ 0.893
+49.37%
$ -- $ 73,990
Feb 19 $ 0.633
-34.92%
$ -- $ 74,935
Feb 12 $ 0.986
-12.50%
$ -- $ 65,181
Feb 5 $ 0.722
+25.34%
$ -- $ 32,081
Jan 29 $ 0.589
+1.69%
$ -- $ 49,427