Graviton Historical Data

GRAV Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000324
+0.25%
$ 17,125 $ 314
Feb 3, 2026 $ 0.000324
+5.94%
$ 17,086 $ 312
Feb 2, 2026 $ 0.000306
+2.98%
$ 16,143 $ 73
Feb 1, 2026 $ 0.000298
-8.21%
$ 15,760 $ 187
Jan 31, 2026 $ 0.000321
-15.99%
$ 16,959 $ 247
Jan 30, 2026 $ 0.000381
+11.41%
$ 20,134 $ 522
Jan 29, 2026 $ 0.000342
-3.84%
$ 18,087 $ 254
Jan 28, 2026 $ 0.000356
+1.13%
$ 18,796 $ 122
Jan 27, 2026 $ 0.000352
+11.13%
$ 18,597 $ 696
Jan 26, 2026 $ 0.000317
+9.93%
$ 16,742 $ 281
Jan 25, 2026 $ 0.000288
+18.59%
$ 15,229 $ 624
Jan 24, 2026 $ 0.000243
-4.44%
$ 12,845 $ 267
Jan 23, 2026 $ 0.000254
-0.53%
$ 13,430 $ 353
Jan 22, 2026 $ 0.000256
-35.29%
$ 13,492 $ 2,379
Jan 21, 2026 $ 0.000395
+39.53%
$ 20,851 $ 1,100
Jan 20, 2026 $ 0.000282
-1.28%
$ 14,915 $ 79
Jan 19, 2026 $ 0.000287
+4.40%
$ 15,128 $ 181
Jan 18, 2026 $ 0.000274
-0.42%
$ 14,490 $ 61
Jan 17, 2026 $ 0.000276
-5.03%
$ 14,547 $ 137
Jan 16, 2026 $ 0.000291
+3.09%
$ 15,344 $ 56
Jan 15, 2026 $ 0.000283
-3.35%
$ 14,919 $ 10
Jan 14, 2026 $ 0.000292
-1.76%
$ 15,429 $ 111
Jan 13, 2026 $ 0.000295
+15.53%
$ 15,463 $ 227
Jan 12, 2026 $ 0.000255
+12.02%
$ 13,490 $ 316
Jan 11, 2026 $ 0.000228
-3.03%
$ 12,040 $ 57
Jan 10, 2026 $ 0.000235
+0.89%
$ 12,418 $ 61
Jan 9, 2026 $ 0.000233
+2.92%
$ 12,300 $ 27
Jan 8, 2026 $ 0.000226
-3.14%
$ 11,946 $ 10
Jan 7, 2026 $ 0.000234
-4.19%
$ 12,343 $ 10
Jan 6, 2026 $ 0.000243
+5.62%
$ 12,830 $ 15
Jan 5, 2026 $ 0.00023
+3.15%
$ 12,148 $ 14
Jan 4, 2026 $ 0.000223
-3.24%
$ 11,782 $ 103
Jan 3, 2026 $ 0.000223
+1.33%
$ -- $ 19
Jan 2, 2026 $ 0.00022
+4.50%
$ 11,611 $ 47
Jan 1, 2026 $ 0.000211
-3.45%
$ 11,126 $ 314
Dec 31, 2025 $ 0.000279
+27.10%
$ 14,801 $ 396
Dec 30, 2025 $ 0.000217
-1.52%
$ 11,561 $ 12
Dec 29, 2025 $ 0.00022
+29.80%
$ 11,618 $ 479
Dec 28, 2025 $ 0.000169
-2.70%
$ 8,962 $ 28
Dec 27, 2025 $ 0.000172
-0.06%
$ 9,143 $ 9
Dec 26, 2025 $ 0.000171
+0.94%
$ 9,072 $ 15
Dec 25, 2025 $ 0.000174
-1.19%
$ 8,963 $ 95
Dec 24, 2025 $ 0.000173
+19.22%
$ 9,272 $ 484
Dec 23, 2025 $ 0.000147
+126.50%
$ 7,658 $ 2,223
Dec 22, 2025 $ 0.0000649
+2.87%
$ 3,432 $ 206
Dec 21, 2025 $ 0.0000624
-9.43%
$ 3,334 $ 175
Dec 20, 2025 $ 0.0000688
+1.01%
$ 3,636 $ 8
Dec 19, 2025 $ 0.0000686
+3.71%
$ 3,604 $ 24
Dec 18, 2025 $ 0.0000661
-2.89%
$ 3,493 $ 49
Dec 17, 2025 $ 0.0000683
-3.63%
$ 3,589 $ 13