Graviton Historical Data

GRAV Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0000713
-2.20%
$ 3,739 $ 17
Dec 15, 2025 $ 0.0000728
+30.40%
$ 3,850 $ 1,028
Dec 14, 2025 $ 0.0000557
-2.45%
$ 2,942 $ 26
Dec 13, 2025 $ 0.0000571
-0.11%
$ 3,016 $ 24
Dec 12, 2025 $ 0.0000571
-0.05%
$ 3,015 $ 238
Dec 11, 2025 $ 0.0000572
+17.11%
$ 3,020 $ 560
Dec 10, 2025 $ 0.000049
-31.30%
$ 2,587 $ 1,378
Dec 9, 2025 $ 0.0000699
+0.69%
$ -- $ 15
Dec 8, 2025 $ 0.0000696
-0.58%
$ 3,677 $ 22
Dec 7, 2025 $ 0.0000696
-3.38%
$ 3,673 $ 10
Dec 6, 2025 $ 0.0000718
+4.88%
$ 3,793 $ 211
Dec 5, 2025 $ 0.0000686
-2.81%
$ 3,621 $ 4
Dec 4, 2025 $ 0.0000707
-5.55%
$ 3,731 $ 21
Dec 3, 2025 $ 0.0000749
+2.58%
$ 3,954 $ 121
Dec 2, 2025 $ 0.000073
+4.29%
$ 3,857 $ 264
Dec 1, 2025 $ 0.00007
-15.00%
$ 3,698 $ 553
Nov 30, 2025 $ 0.0000833
-1.97%
$ 4,362 $ 61
Nov 29, 2025 $ 0.000085
-0.71%
$ 4,482 $ 3
Nov 28, 2025 $ 0.0000856
-2.10%
$ 4,519 $ 48
Nov 27, 2025 $ 0.0000874
+2.87%
$ 4,612 $ 573
Nov 26, 2025 $ 0.0000854
-34.54%
$ 4,499 $ 3,420
Nov 25, 2025 $ 0.00013
-2.82%
$ 6,892 $ 83
Nov 24, 2025 $ 0.000134
+1.45%
$ 7,087 $ 73
Nov 23, 2025 $ 0.000133
+0.25%
$ 6,968 $ 48
Nov 22, 2025 $ 0.000132
-1.48%
$ 6,992 $ 18
Nov 21, 2025 $ 0.000131
-3.93%
$ 7,060 $ 110
Nov 20, 2025 $ 0.00014
-0.15%
$ 7,226 $ 14
Nov 19, 2025 $ 0.00014
-1.92%
$ 7,378 $ 3
Nov 18, 2025 $ 0.000143
-0.29%
$ 7,536 $ 66
Nov 17, 2025 $ 0.000143
-3.30%
$ 7,562 $ 19
Nov 16, 2025 $ 0.000147
-3.13%
$ 7,825 $ 100
Nov 15, 2025 $ 0.000152
+0.08%
$ 8,026 $ 3
Nov 14, 2025 $ 0.000153
-0.54%
$ 8,001 $ 61
Nov 13, 2025 $ 0.000152
-2.78%
$ 8,150 $ 19
Nov 12, 2025 $ 0.000157
-1.27%
$ 8,293 $ 70
Nov 11, 2025 $ 0.000159
-4.54%
$ 8,405 $ 52
Nov 10, 2025 $ 0.000167
+1.27%
$ 8,808 $ 4
Nov 9, 2025 $ 0.000165
-1.41%
$ 8,690 $ 21
Nov 8, 2025 $ 0.000167
-1.38%
$ 8,817 $ 46
Nov 7, 2025 $ 0.00017
+12.84%
$ 8,956 $ 135
Nov 6, 2025 $ 0.00015
-0.19%
$ 7,937 $ 3
Nov 5, 2025 $ 0.000151
+12.40%
$ 7,991 $ 528
Nov 4, 2025 $ 0.000135
-28.38%
$ 7,125 $ 1,161
Nov 3, 2025 $ 0.000188
-10.10%
$ 9,937 $ 386
Nov 2, 2025 $ 0.000209
+2.39%
$ 11,049 $ 105
Nov 1, 2025 $ 0.000204
+1.51%
$ -- $ 8
Oct 31, 2025 $ 0.000201
+0.61%
$ 10,632 $ 9
Oct 30, 2025 $ 0.000199
-5.86%
$ 10,550 $ 129
Oct 29, 2025 $ 0.000212
+0.79%
$ 11,177 $ 148
Oct 28, 2025 $ 0.00021
-3.36%
$ 11,102 $ 101