REDUX Historical Data

REDUX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.218
-3.89%
$ 436.03 million $ 606
Sep 6, 2023 $ 0.227
+0.50%
$ 453.58 million $ 9,599
Sep 5, 2023 $ 0.226
+1.25%
$ 451.51 million $ 9,848
Sep 4, 2023 $ 0.223
-0.09%
$ 446.13 million $ 10,577
Sep 3, 2023 $ 0.223
-3.42%
$ 446.64 million $ 10,237
Sep 2, 2023 $ 0.231
+14.44%
$ 462.19 million $ 11,653
Sep 1, 2023 $ 0.202
-19.85%
$ 403.72 million $ 10,130
Aug 31, 2023 $ 0.25
-3.47%
$ 499.69 million $ 8,604
Aug 30, 2023 $ 0.259
-0.67%
$ 517.61 million $ 15,146
Aug 29, 2023 $ 0.261
-2.44%
$ 521.2 million $ 7,468
Aug 28, 2023 $ 0.267
-0.40%
$ 533.76 million $ 10,820
Aug 27, 2023 $ 0.268
+1.19%
$ 535.88 million $ 11,954
Aug 26, 2023 $ 0.265
+0.80%
$ 529.39 million $ 10,758
Aug 25, 2023 $ 0.263
+0.14%
$ 525.09 million $ 10,656
Aug 24, 2023 $ 0.262
+0.65%
$ 524.6 million $ 9,108
Aug 23, 2023 $ 0.261
+0.19%
$ 521.42 million $ 12,026
Aug 22, 2023 $ 0.26
+0.17%
$ 520.1 million $ 11,141
Aug 21, 2023 $ 0.26
-0.43%
$ 519.27 million $ 14,741
Aug 20, 2023 $ 0.261
+1.59%
$ 521.55 million $ 14,867
Aug 19, 2023 $ 0.257
+0.10%
$ 513.37 million $ 14,001
Aug 18, 2023 $ 0.256
+0.92%
$ 512.96 million $ 13,548
Aug 17, 2023 $ 0.254
+0.45%
$ 508.05 million $ 16,345
Aug 16, 2023 $ 0.253
+1.44%
$ 506.2 million $ 15,761
Aug 15, 2023 $ 0.25
+1.51%
$ 499.14 million $ 15,707
Aug 14, 2023 $ 0.246
+0.62%
$ 491.69 million $ 14,821
Aug 13, 2023 $ 0.244
-0.44%
$ 487.94 million $ 14,551
Aug 12, 2023 $ 0.245
-2.17%
$ 489.98 million $ 14,354
Aug 11, 2023 $ 0.25
-2.02%
$ 500.83 million $ 13,883
Aug 10, 2023 $ 0.256
-0.46%
$ 511.13 million $ 12,744
Aug 9, 2023 $ 0.257
-1.25%
$ 513.48 million $ 12,237
Aug 8, 2023 $ 0.26
-3.39%
$ 520.09 million $ 16,672
Aug 7, 2023 $ 0.324
-1.44%
$ 647.35 million $ 34,189
Aug 6, 2023 $ 0.328
+31.09%
$ 656.35 million $ 39,955
Aug 5, 2023 $ 0.25
-19.18%
$ 500.51 million $ 32,316
Aug 4, 2023 $ 0.237
-22.10%
$ 473.97 million $ 114
Aug 3, 2023 $ 0.304
+10.97%
$ 608.44 million $ 29,512
Aug 2, 2023 $ 0.274
-1.22%
$ 548.49 million $ 37,421
Aug 1, 2023 $ 0.278
-17.11%
$ 555.28 million $ 28,074
Jul 31, 2023 $ 0.337
-32.30%
$ 673.27 million $ 54,402
Jul 30, 2023 $ 0.5
-0.15%
$ 999.32 million $ 53,559
Jul 29, 2023 $ 0.5
+0.04%
$ 1 billion $ 49,926
Jul 28, 2023 $ 0.5
+0.08%
$ 1 billion $ 57,192
Jul 27, 2023 $ 0.5
-0.15%
$ 999.05 million $ 51,907
Jul 26, 2023 $ 0.5
+0.06%
$ 1 billion $ 46,546
Jul 25, 2023 $ 0.5
-0.07%
$ 999.71 million $ 49,812
Jul 24, 2023 $ 0.5
+0.08%
$ 1 billion $ 51,850
Jul 23, 2023 $ 0.499
-13.95%
$ 998.87 million $ 59,056
Jul 22, 2023 $ 0.581
+0.24%
$ 1.16 billion $ 47,480
Jul 21, 2023 $ 0.579
+0.25%
$ 1.16 billion $ 48,606
Jul 20, 2023 $ 0.578
+1.20%
$ 1.16 billion $ 45,699