REDUX Historical Data

REDUX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.571
+1.82%
$ 1.14 billion $ 13,849
Jul 18, 2023 $ 0.561
-3.23%
$ 1.12 billion $ 18,646
Jul 17, 2023 $ 0.579
-3.66%
$ 1.16 billion $ 61,528
Jul 16, 2023 $ 0.602
+10.41%
$ 1.2 billion $ 51,593
Jul 15, 2023 $ 0.546
+1.36%
$ 1.09 billion $ 5,567
Jul 14, 2023 $ 0.538
-7.69%
$ 1.08 billion $ 41,333
Jul 13, 2023 $ 0.578
-0.22%
$ 1.16 billion $ 27,394
Jul 12, 2023 $ 0.579
+3.31%
$ 1.16 billion $ 60,002
Jul 11, 2023 $ 0.558
+0.03%
$ 1.12 billion $ 39,475
Jul 10, 2023 $ 0.558
-6.69%
$ 1.12 billion $ 59,442
Jul 9, 2023 $ 0.591
-1.19%
$ 1.18 billion $ 59,659
Jul 8, 2023 $ 0.597
+4.16%
$ 1.19 billion $ 27,067
Jul 7, 2023 $ 0.574
+3.15%
$ 1.15 billion $ 62,566
Jul 6, 2023 $ 0.555
-5.94%
$ 1.11 billion $ 60,649
Jul 5, 2023 $ 0.59
+0.34%
$ 1.18 billion $ 48,162
Jul 4, 2023 $ 0.588
+1.17%
$ 1.18 billion $ 63,187
Jul 3, 2023 $ 0.614
+8.82%
$ 1.23 billion $ 80,792
Jul 2, 2023 $ 0.511
-21.05%
$ 1.02 billion $ 40,972
Jul 1, 2023 $ 0.65
-8.43%
$ 1.3 billion $ 65,680
Jun 30, 2023 $ 0.71
+1.23%
$ 1.42 billion $ 83,415
Jun 29, 2023 $ 0.701
+20.80%
$ 1.4 billion $ 74,518
Jun 28, 2023 $ 0.554
-16.63%
$ 1.11 billion $ 53,402
Jun 27, 2023 $ 0.664
+1.49%
$ 1.33 billion $ 57,915
Jun 26, 2023 $ 0.654
+3.55%
$ 1.31 billion $ 41,144
Jun 25, 2023 $ 0.631
-5.29%
$ 1.26 billion $ 70,682
Jun 24, 2023 $ 0.666
-4.40%
$ 1.33 billion $ 41,695
Jun 23, 2023 $ 0.696
+2.75%
$ 1.39 billion $ 58,750
Jun 22, 2023 $ 0.678
+1.52%
$ 1.36 billion $ 72,371
Jun 21, 2023 $ 0.667
+2.04%
$ 1.33 billion $ 67,139
Jun 20, 2023 $ 0.654
-0.69%
$ 1.31 billion $ 69,331
Jun 19, 2023 $ 0.658
-2.93%
$ 1.32 billion $ 58,300
Jun 18, 2023 $ 0.664
-4.85%
$ 1.33 billion $ 69,501
Jun 17, 2023 $ 0.698
-4.73%
$ 1.4 billion $ 71,109
Jun 16, 2023 $ 0.733
+3.26%
$ 1.47 billion $ 66,349
Jun 15, 2023 $ 0.709
+1.37%
$ 1.42 billion $ 72,195
Jun 14, 2023 $ 0.7
+2.26%
$ 1.4 billion $ 70,797
Jun 13, 2023 $ 0.684
-2.57%
$ 1.37 billion $ 72,487
Jun 12, 2023 $ 0.703
-2.66%
$ 1.41 billion $ 70,214
Jun 11, 2023 $ 0.722
-7.52%
$ 1.44 billion $ 51,403
Jun 10, 2023 $ 0.78
+11.77%
$ 1.56 billion $ 72,467
Jun 9, 2023 $ 0.698
+7.67%
$ 1.4 billion $ 66,366
Jun 8, 2023 $ 0.648
-7.42%
$ 1.3 billion $ 67,648
Jun 7, 2023 $ 0.7
-1.95%
$ 1.4 billion $ 78,290
Jun 6, 2023 $ 0.714
-6.28%
$ 1.43 billion $ 75,772
Jun 5, 2023 $ 0.762
-4.54%
$ 1.52 billion $ 92,908
Jun 4, 2023 $ 0.798
-11.98%
$ 1.6 billion $ 340
Jun 3, 2023 $ 0.862
-7.36%
$ 1.72 billion $ 111,912
Jun 2, 2023 $ 0.931
-7.91%
$ 1.86 billion $ 144,034
Jun 1, 2023 $ 1.01
-2.12%
$ 2.02 billion $ 227,584
May 31, 2023 $ 1.03
-2.66%
$ 2.07 billion $ 236,720