REDUX Historical Data

REDUX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.501
-0.64%
$ 1 billion $ 58,644
Apr 9, 2023 $ 0.505
-2.36%
$ 1.01 billion $ 66,657
Apr 8, 2023 $ 0.516
-4.83%
$ 1.03 billion $ 61,208
Apr 7, 2023 $ 0.542
+4.80%
$ 1.08 billion $ 67,598
Apr 6, 2023 $ 0.517
-0.28%
$ 1.03 billion $ 59,649
Apr 5, 2023 $ 0.491
-3.77%
$ 982.25 million $ 59,687
Apr 4, 2023 $ 0.51
-4.45%
$ 1.02 billion $ 54,958
Apr 3, 2023 $ 0.535
+3.19%
$ 1.07 billion $ 80,291
Apr 2, 2023 $ 0.518
+15.46%
$ 1.04 billion $ 55,205
Apr 1, 2023 $ 0.422
-56.61%
$ 843.06 million $ 51,732
Mar 31, 2023 $ 0.972
+0.15%
$ 1.94 billion $ 55,614
Mar 30, 2023 $ 0.971
-9.41%
$ 1.94 billion $ 69,672
Mar 29, 2023 $ 1.07
-10.84%
$ 2.14 billion $ 64,526
Mar 28, 2023 $ 1.2
-7.90%
$ 2.4 billion $ 156,500
Mar 27, 2023 $ 1.3
-14.22%
$ 2.61 billion $ 606,988
Mar 26, 2023 $ 1.52
+1.16%
$ 3.04 billion $ 626,401
Mar 25, 2023 $ 1.41
-11.86%
$ 2.83 billion $ 467,320
Mar 24, 2023 $ 1.6
-5.79%
$ 3.21 billion $ 369,867
Mar 23, 2023 $ 1.7
-7.07%
$ 3.41 billion $ 366,222
Mar 22, 2023 $ 1.83
-6.69%
$ 3.67 billion $ 450,451
Mar 21, 2023 $ 1.96
+8.08%
$ 3.93 billion $ 492,312
Mar 20, 2023 $ 1.82
-0.79%
$ 3.64 billion $ 1.47 million
Mar 19, 2023 $ 1.84
+30.54%
$ 3.68 billion $ 497,186
Mar 18, 2023 $ 1.41
+22.44%
$ 2.82 billion $ 1.03 million
Mar 17, 2023 $ 1.16
-3.02%
$ 2.31 billion $ 1.69 million
Mar 16, 2023 $ 1.19
+2.63%
$ 2.38 billion $ 1.05 million
Mar 15, 2023 $ 1.16
+27.30%
$ 2.32 billion $ 982,609
Mar 14, 2023 $ 0.912
+11.96%
$ 1.82 billion $ 566,210
Mar 13, 2023 $ 0.815
+35.73%
$ 1.63 billion $ 1.56 million
Mar 12, 2023 $ 0.6
-4.15%
$ 1.2 billion $ 1.37 million
Mar 11, 2023 $ 0.625
+17.92%
$ 1.25 billion $ 1.32 million
Mar 10, 2023 $ 1.19
-15.16%
$ 2.37 billion $ 1.78 million
Mar 9, 2023 $ 1.4
-25.97%
$ 2.79 billion $ 1.88 million
Mar 8, 2023 $ 1.89
+8.88%
$ 3.78 billion $ 1.1 million
Mar 7, 2023 $ 1.73
-8.58%
$ 3.47 billion $ 686,246
Mar 6, 2023 $ 1.9
-5.79%
$ 3.79 billion $ 659,616
Mar 5, 2023 $ 2.01
-5.50%
$ 4.02 billion $ 58,224
Mar 4, 2023 $ 2.13
-2.25%
$ 4.26 billion $ 186,679
Mar 3, 2023 $ 2.18
+4.91%
$ 4.36 billion $ 167,247
Mar 2, 2023 $ 2.08
-5.52%
$ 4.15 billion $ 374,546
Mar 1, 2023 $ 2.2
-1.27%
$ 4.39 billion $ 746,360
Feb 28, 2023 $ 1.96
-8.23%
$ 3.93 billion $ 277,413
Feb 27, 2023 $ 2.14
+16.45%
$ 4.28 billion $ 485,554
Feb 26, 2023 $ 1.71
-14.15%
$ 3.42 billion $ 145,816
Feb 25, 2023 $ 1.99
+8.11%
$ 3.98 billion $ 63,997
Feb 24, 2023 $ 1.81
-5.04%
$ 3.62 billion $ 20,586
Feb 23, 2023 $ 1.91
-8.54%
$ 3.81 billion $ 17,364
Feb 22, 2023 $ 2.08
+13.35%
$ 4.17 billion $ 1.84 million
Feb 21, 2023 $ 1.96
+21.00%
$ 3.91 billion $ 282,628
Feb 20, 2023 $ 1.62
-1.89%
$ 3.24 billion $ 126,562