REDUX Historical Data

REDUX Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 1.06
+5.01%
$ 2.12 billion $ 172,081
May 29, 2023 $ 1.01
+3.06%
$ 2.02 billion $ 180,872
May 28, 2023 $ 0.979
+2.17%
$ 1.96 billion $ 158,346
May 27, 2023 $ 0.962
+6.29%
$ 1.92 billion $ 143,046
May 26, 2023 $ 0.906
+4.68%
$ 1.81 billion $ 163,455
May 25, 2023 $ 0.866
+1.31%
$ 1.73 billion $ 147,618
May 24, 2023 $ 0.855
+5.40%
$ 1.71 billion $ 125,998
May 23, 2023 $ 0.811
+4.27%
$ 1.62 billion $ 123,603
May 22, 2023 $ 0.778
+14.26%
$ 1.56 billion $ 104,373
May 21, 2023 $ 0.681
-1.95%
$ 1.36 billion $ 84,549
May 20, 2023 $ 0.694
-0.89%
$ 1.39 billion $ 84,551
May 19, 2023 $ 0.701
+0.15%
$ 1.4 billion $ 68,953
May 18, 2023 $ 0.7
+0.07%
$ 1.4 billion $ 27,908
May 17, 2023 $ 0.699
+2.14%
$ 1.4 billion $ 77,573
May 16, 2023 $ 0.685
+0.55%
$ 1.37 billion $ 75,739
May 15, 2023 $ 0.682
-2.79%
$ 1.36 billion $ 91,607
May 14, 2023 $ 0.723
+8.40%
$ 1.45 billion $ 156,783
May 13, 2023 $ 0.668
-1.75%
$ 1.34 billion $ 77,526
May 12, 2023 $ 0.68
+2.89%
$ 1.36 billion $ 106,032
May 11, 2023 $ 0.661
+6.56%
$ 1.32 billion $ 112,918
May 10, 2023 $ 0.62
-7.68%
$ 1.24 billion $ 93,843
May 9, 2023 $ 0.671
+3.48%
$ 1.34 billion $ 122,273
May 8, 2023 $ 0.648
+10.89%
$ 1.3 billion $ 161,685
May 7, 2023 $ 0.584
-7.39%
$ 1.17 billion $ 100,167
May 6, 2023 $ 0.63
+9.73%
$ 1.26 billion $ 116,131
May 5, 2023 $ 0.574
+12.15%
$ 1.15 billion $ 126,809
May 4, 2023 $ 0.512
+0.71%
$ 1.02 billion $ 108,578
May 3, 2023 $ 0.509
-1.91%
$ 1.02 billion $ 118,395
May 2, 2023 $ 0.518
-1.81%
$ 1.04 billion $ 123,986
May 1, 2023 $ 0.528
-11.77%
$ 1.06 billion $ 126,997
Apr 30, 2023 $ 0.601
+1.27%
$ 1.2 billion $ 120,311
Apr 29, 2023 $ 0.593
-0.04%
$ 1.19 billion $ 134,022
Apr 28, 2023 $ 0.594
-4.88%
$ 1.19 billion $ 117,647
Apr 27, 2023 $ 0.624
+11.26%
$ 1.25 billion $ 119,282
Apr 26, 2023 $ 0.585
+0.62%
$ 1.17 billion $ 132,947
Apr 25, 2023 $ 0.581
-12.34%
$ 1.16 billion $ 156,765
Apr 24, 2023 $ 0.54
+4.26%
$ 1.08 billion $ 148,423
Apr 23, 2023 $ 0.519
+9.77%
$ 1.04 billion $ 123,221
Apr 22, 2023 $ 0.473
-5.59%
$ 945.39 million $ 88,224
Apr 21, 2023 $ 0.497
-0.64%
$ 993.73 million $ 105,841
Apr 20, 2023 $ 0.5
+0.10%
$ 999.03 million $ 121,847
Apr 19, 2023 $ 0.498
+7.38%
$ 996.93 million $ 101,449
Apr 18, 2023 $ 0.464
+1.60%
$ 928.21 million $ 84,407
Apr 17, 2023 $ 0.457
-0.19%
$ 913.97 million $ 76,766
Apr 16, 2023 $ 0.457
-8.38%
$ 914.38 million $ 69,889
Apr 15, 2023 $ 0.499
+2.61%
$ 997.4 million $ 67,928
Apr 14, 2023 $ 0.486
+5.85%
$ 971.61 million $ 52,068
Apr 13, 2023 $ 0.457
+4.67%
$ 914.03 million $ 75,083
Apr 12, 2023 $ 0.437
+0.05%
$ 873.89 million $ 56,078
Apr 11, 2023 $ 0.437
-12.81%
$ 873.15 million $ 84,142