Dent Historical Data

DENT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.000913
+1.19%
$ 91.35 million $ 1.71 million
Feb 18, 2025 $ 0.000903
-4.62%
$ 90.27 million $ 2.72 million
Feb 17, 2025 $ 0.000947
-1.12%
$ 94.7 million $ 3.05 million
Feb 16, 2025 $ 0.000958
+2.19%
$ 95.77 million $ 2.59 million
Feb 15, 2025 $ 0.000937
-5.76%
$ 93.71 million $ 3.09 million
Feb 14, 2025 $ 0.000994
+1.00%
$ 99.44 million $ 2.35 million
Feb 13, 2025 $ 0.000985
-0.64%
$ 98.45 million $ 3.39 million
Feb 12, 2025 $ 0.00099
+9.78%
$ 98.99 million $ 4.86 million
Feb 11, 2025 $ 0.000901
+0.46%
$ 90.13 million $ 3.03 million
Feb 10, 2025 $ 0.000897
+2.86%
$ 89.71 million $ 3.47 million
Feb 9, 2025 $ 0.000872
-3.31%
$ 87.22 million $ 2.81 million
Feb 8, 2025 $ 0.000902
+9.01%
$ 90.16 million $ 2.86 million
Feb 7, 2025 $ 0.000827
+4.35%
$ 82.71 million $ 3.41 million
Feb 6, 2025 $ 0.000793
-6.06%
$ 79.31 million $ 2.24 million
Feb 5, 2025 $ 0.000844
-1.61%
$ 84.43 million $ 2.35 million
Feb 4, 2025 $ 0.000858
-8.36%
$ 85.81 million $ 5.2 million
Feb 3, 2025 $ 0.000936
+1.17%
$ 93.64 million $ 13.26 million
Feb 2, 2025 $ 0.000926
-11.51%
$ 92.56 million $ 8.45 million
Feb 1, 2025 $ 0.00105
-8.71%
$ 104.61 million $ 3.72 million
Jan 31, 2025 $ 0.00115
+1.09%
$ 114.63 million $ 5.47 million
Jan 30, 2025 $ 0.00113
+6.49%
$ 113.4 million $ 4.49 million
Jan 29, 2025 $ 0.00106
+2.37%
$ 106.49 million $ 4.06 million
Jan 28, 2025 $ 0.00104
-6.55%
$ 104.16 million $ 3.35 million
Jan 27, 2025 $ 0.00111
-5.29%
$ 111.41 million $ 8.63 million
Jan 26, 2025 $ 0.00118
-0.86%
$ 117.64 million $ 1.92 million
Jan 25, 2025 $ 0.00119
-0.60%
$ 118.61 million $ 3.94 million
Jan 24, 2025 $ 0.00119
-4.25%
$ 119.32 million $ 3.97 million
Jan 23, 2025 $ 0.00125
-1.57%
$ 124.52 million $ 6.21 million
Jan 22, 2025 $ 0.00127
-4.14%
$ 126.5 million $ 8.02 million
Jan 21, 2025 $ 0.00132
+5.24%
$ 132.01 million $ 7.78 million
Jan 20, 2025 $ 0.00125
+2.01%
$ 125.49 million $ 10.7 million
Jan 19, 2025 $ 0.00123
-6.45%
$ 123.02 million $ 9.58 million
Jan 18, 2025 $ 0.00132
-9.46%
$ 131.5 million $ 5.84 million
Jan 17, 2025 $ 0.00145
+7.15%
$ 145.24 million $ 6.98 million
Jan 16, 2025 $ 0.00136
+1.43%
$ 135.55 million $ 6.19 million
Jan 15, 2025 $ 0.00134
+7.46%
$ 133.59 million $ 3.77 million
Jan 14, 2025 $ 0.00124
+5.00%
$ 124.32 million $ 3.84 million
Jan 13, 2025 $ 0.00118
-6.00%
$ 118.4 million $ 6.61 million
Jan 12, 2025 $ 0.00126
-2.79%
$ 125.96 million $ 2.71 million
Jan 11, 2025 $ 0.0013
-1.17%
$ 129.58 million $ 5.01 million
Jan 10, 2025 $ 0.00131
+3.92%
$ 131.12 million $ 9.76 million
Jan 9, 2025 $ 0.00126
-3.42%
$ 126.18 million $ 7.93 million
Jan 8, 2025 $ 0.00131
-1.52%
$ 130.66 million $ 6.89 million
Jan 7, 2025 $ 0.00133
-15.84%
$ 132.58 million $ 8.67 million
Jan 6, 2025 $ 0.00158
+2.85%
$ 157.58 million $ 6.55 million
Jan 5, 2025 $ 0.00153
-0.44%
$ 153.16 million $ 6.52 million
Jan 4, 2025 $ 0.00154
+1.02%
$ 153.73 million $ 6.54 million
Jan 3, 2025 $ 0.00152
-0.27%
$ 152.17 million $ 6.19 million
Jan 2, 2025 $ 0.00153
+11.69%
$ 152.64 million $ 18.05 million
Jan 1, 2025 $ 0.00137
+2.55%
$ 136.62 million $ 23.93 million