Dent Historical Data

DENT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.000623
-3.68%
$ 62.29 million $ 3.95 million
Apr 9, 2025 $ 0.000646
+10.20%
$ 64.63 million $ 4.62 million
Apr 8, 2025 $ 0.000586
-3.22%
$ 58.64 million $ 3.57 million
Apr 7, 2025 $ 0.000606
+3.59%
$ 60.59 million $ 6.23 million
Apr 6, 2025 $ 0.000585
-12.12%
$ 58.49 million $ 6.06 million
Apr 5, 2025 $ 0.000666
-0.52%
$ 66.55 million $ 3.77 million
Apr 4, 2025 $ 0.000669
+3.58%
$ 66.91 million $ 3.88 million
Apr 3, 2025 $ 0.000646
-2.58%
$ 64.6 million $ 5.41 million
Apr 2, 2025 $ 0.000663
-8.22%
$ 66.34 million $ 4.86 million
Apr 1, 2025 $ 0.000723
+0.35%
$ 72.28 million $ 4.62 million
Mar 31, 2025 $ 0.00072
+0.34%
$ 72.05 million $ 4.43 million
Mar 30, 2025 $ 0.000718
-0.11%
$ 71.8 million $ 4.06 million
Mar 29, 2025 $ 0.000719
-2.72%
$ 71.88 million $ 3.3 million
Mar 28, 2025 $ 0.000739
-8.02%
$ 73.89 million $ 4.79 million
Mar 27, 2025 $ 0.000803
-0.61%
$ 80.33 million $ 5.48 million
Mar 26, 2025 $ 0.000808
-1.82%
$ 80.81 million $ 4.93 million
Mar 25, 2025 $ 0.000823
+0.36%
$ 82.31 million $ 4.7 million
Mar 24, 2025 $ 0.00082
+4.28%
$ 82.01 million $ 5.02 million
Mar 23, 2025 $ 0.000786
-0.73%
$ 78.65 million $ 4.55 million
Mar 22, 2025 $ 0.000792
+2.15%
$ 79.22 million $ 4.7 million
Mar 21, 2025 $ 0.000776
-2.82%
$ 77.55 million $ 4.82 million
Mar 20, 2025 $ 0.000798
-3.39%
$ 79.8 million $ 4.4 million
Mar 19, 2025 $ 0.000826
+3.73%
$ 82.58 million $ 4.89 million
Mar 18, 2025 $ 0.000796
+0.36%
$ 79.61 million $ 5.55 million
Mar 17, 2025 $ 0.000793
+10.03%
$ 79.32 million $ 4.37 million
Mar 16, 2025 $ 0.000721
-6.13%
$ 72.1 million $ 4.58 million
Mar 15, 2025 $ 0.000768
+2.53%
$ 76.8 million $ 3.76 million
Mar 14, 2025 $ 0.000754
+4.40%
$ 75.35 million $ 4.44 million
Mar 13, 2025 $ 0.000722
-1.76%
$ 72.2 million $ 3.87 million
Mar 12, 2025 $ 0.000735
+2.19%
$ 73.5 million $ 4.14 million
Mar 11, 2025 $ 0.000719
+4.55%
$ 71.9 million $ 6.68 million
Mar 10, 2025 $ 0.000687
-4.40%
$ 68.73 million $ 4.88 million
Mar 9, 2025 $ 0.000719
-9.84%
$ 71.88 million $ 4.93 million
Mar 8, 2025 $ 0.000797
-0.03%
$ 79.73 million $ 4.73 million
Mar 7, 2025 $ 0.000797
-1.54%
$ 79.75 million $ 5.26 million
Mar 6, 2025 $ 0.00081
-0.50%
$ 81 million $ 4.57 million
Mar 5, 2025 $ 0.000814
+1.03%
$ 81.42 million $ 4.37 million
Mar 4, 2025 $ 0.000806
-3.05%
$ 80.59 million $ 6.35 million
Mar 3, 2025 $ 0.000831
-11.51%
$ 83.13 million $ 6.61 million
Mar 2, 2025 $ 0.000939
+8.76%
$ 93.88 million $ 7.17 million
Mar 1, 2025 $ 0.000863
+4.00%
$ 86.32 million $ 5.86 million
Feb 28, 2025 $ 0.00083
-2.81%
$ 83.01 million $ 6.87 million
Feb 27, 2025 $ 0.000854
+0.83%
$ 85.43 million $ 4.99 million
Feb 26, 2025 $ 0.000847
-3.39%
$ 84.72 million $ 5.97 million
Feb 25, 2025 $ 0.000877
+6.05%
$ 87.7 million $ 3.42 million
Feb 24, 2025 $ 0.000827
-12.08%
$ 82.7 million $ 3.35 million
Feb 23, 2025 $ 0.000941
-3.22%
$ 94.06 million $ 1.53 million
Feb 22, 2025 $ 0.000972
+6.17%
$ 97.19 million $ 1.75 million
Feb 21, 2025 $ 0.000915
-2.94%
$ 91.54 million $ 4.53 million
Feb 20, 2025 $ 0.000943
+3.21%
$ 94.31 million $ 1.83 million