Dent Historical Data

DENT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.000933
+6.01%
$ 93.3 million $ 3.28 million
Sep 22, 2024 $ 0.00088
-2.83%
$ 88.02 million $ 1.48 million
Sep 21, 2024 $ 0.000905
+2.93%
$ 90.53 million $ 1.63 million
Sep 20, 2024 $ 0.00088
+3.09%
$ 87.96 million $ 2.21 million
Sep 19, 2024 $ 0.000854
+3.97%
$ 85.37 million $ 3.1 million
Sep 18, 2024 $ 0.000821
+6.25%
$ 82.06 million $ 2.51 million
Sep 17, 2024 $ 0.000773
+2.99%
$ 77.28 million $ 1.17 million
Sep 16, 2024 $ 0.00075
-3.57%
$ 75.04 million $ 1.35 million
Sep 15, 2024 $ 0.000778
-3.38%
$ 77.81 million $ 1.57 million
Sep 14, 2024 $ 0.000805
-1.64%
$ 80.49 million $ 1.29 million
Sep 13, 2024 $ 0.000818
+4.18%
$ 81.83 million $ 1.78 million
Sep 12, 2024 $ 0.000786
+3.12%
$ 78.55 million $ 1.16 million
Sep 11, 2024 $ 0.000762
-3.49%
$ 76.17 million $ 1.76 million
Sep 10, 2024 $ 0.000789
+2.53%
$ 78.93 million $ 2.21 million
Sep 9, 2024 $ 0.000769
+5.56%
$ 76.88 million $ 1.87 million
Sep 8, 2024 $ 0.000728
+3.56%
$ 72.83 million $ 1.37 million
Sep 7, 2024 $ 0.000704
+1.49%
$ 70.37 million $ 1.23 million
Sep 6, 2024 $ 0.000693
-4.26%
$ 69.34 million $ 1.37 million
Sep 5, 2024 $ 0.000724
-3.34%
$ 72.42 million $ 990,886
Sep 4, 2024 $ 0.000749
+1.05%
$ 74.87 million $ 3.61 million
Sep 3, 2024 $ 0.000741
-3.66%
$ 74.09 million $ 1.25 million
Sep 2, 2024 $ 0.00077
+4.80%
$ 76.99 million $ 1.17 million
Sep 1, 2024 $ 0.000735
-4.37%
$ 73.51 million $ 1.33 million
Aug 31, 2024 $ 0.000769
-3.10%
$ 76.92 million $ 1.05 million
Aug 30, 2024 $ 0.000794
-0.56%
$ 79.37 million $ 2.23 million
Aug 29, 2024 $ 0.000798
-0.30%
$ 79.82 million $ 2.26 million
Aug 28, 2024 $ 0.000801
-2.70%
$ 80.09 million $ 5.08 million
Aug 27, 2024 $ 0.000824
-3.98%
$ 82.3 million $ 1.52 million
Aug 26, 2024 $ 0.000858
-5.59%
$ 85.77 million $ 1.8 million
Aug 25, 2024 $ 0.000908
-2.29%
$ 90.85 million $ 2.39 million
Aug 24, 2024 $ 0.00093
+3.93%
$ 92.98 million $ 5.32 million
Aug 23, 2024 $ 0.000895
+6.25%
$ 89.46 million $ 2.87 million
Aug 22, 2024 $ 0.000842
+0.27%
$ 84.19 million $ 2.18 million
Aug 21, 2024 $ 0.00084
+4.74%
$ 83.98 million $ 4.49 million
Aug 20, 2024 $ 0.000802
+1.14%
$ 80.18 million $ 2.67 million
Aug 19, 2024 $ 0.000793
+3.34%
$ 79.28 million $ 2.17 million
Aug 18, 2024 $ 0.000767
+1.75%
$ 76.71 million $ 1.71 million
Aug 17, 2024 $ 0.000754
+1.39%
$ 75.39 million $ 761,260
Aug 16, 2024 $ 0.000744
-0.18%
$ 74.36 million $ 3.71 million
Aug 15, 2024 $ 0.000745
-3.33%
$ 74.5 million $ 1.39 million
Aug 14, 2024 $ 0.000771
-2.18%
$ 77.07 million $ 1.78 million
Aug 13, 2024 $ 0.000788
+2.22%
$ 78.78 million $ 2.14 million
Aug 12, 2024 $ 0.00077
+3.76%
$ 76.97 million $ 2.85 million
Aug 11, 2024 $ 0.000741
-7.08%
$ 74.14 million $ 2.24 million
Aug 10, 2024 $ 0.000798
+2.46%
$ 79.78 million $ 1.71 million
Aug 9, 2024 $ 0.000779
-4.81%
$ 77.87 million $ 2.89 million
Aug 8, 2024 $ 0.000818
+12.57%
$ 81.81 million $ 4.33 million
Aug 7, 2024 $ 0.000727
+0.00%
$ 72.68 million $ 1.9 million
Aug 6, 2024 $ 0.000727
+4.79%
$ 72.68 million $ 1.89 million
Aug 5, 2024 $ 0.000694
-4.32%
$ 69.35 million $ 6.55 million